dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-05-30 | 2,8344 | -0,34% | -0,98gr | 102/A/NBP/2016 |
| 2016-05-27 | 2,8442 | -0,38% | -1,09gr | 101/A/NBP/2016 |
| 2016-05-25 | 2,8551 | +0,17% | +0,48gr | 100/A/NBP/2016 |
| 2016-05-24 | 2,8503 | -0,12% | -0,34gr | 099/A/NBP/2016 |
| 2016-05-23 | 2,8537 | +0,21% | +0,59gr | 098/A/NBP/2016 |
| 2016-05-20 | 2,8478 | +0,81% | +2,30gr | 097/A/NBP/2016 |
| 2016-05-19 | 2,8248 | -0,43% | -1,23gr | 096/A/NBP/2016 |
| 2016-05-18 | 2,8371 | +0,58% | +1,65gr | 095/A/NBP/2016 |
| 2016-05-17 | 2,8206 | +0,14% | +0,39gr | 094/A/NBP/2016 |
| 2016-05-16 | 2,8167 | -0,38% | -1,07gr | 093/A/NBP/2016 |
| 2016-05-13 | 2,8274 | -0,70% | -2,00gr | 092/A/NBP/2016 |
| 2016-05-12 | 2,8474 | -0,20% | -0,57gr | 091/A/NBP/2016 |
| 2016-05-11 | 2,8531 | -0,37% | -1,07gr | 090/A/NBP/2016 |
| 2016-05-10 | 2,8638 | +0,59% | +1,67gr | 089/A/NBP/2016 |
| 2016-05-09 | 2,8471 | -0,28% | -0,80gr | 088/A/NBP/2016 |
| 2016-05-06 | 2,8551 | -0,84% | -2,43gr | 087/A/NBP/2016 |
| 2016-05-05 | 2,8794 | +0,46% | +1,31gr | 086/A/NBP/2016 |
| 2016-05-04 | 2,8663 | -1,43% | -4,15gr | 085/A/NBP/2016 |
| 2016-05-02 | 2,9078 | -1,56% | -4,61gr | 084/A/NBP/2016 |
| 2016-04-29 | 2,9539 | -0,02% | -0,06gr | 083/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
