dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-06-27 | 2,9913 | +1,18% | +3,50gr | 122/A/NBP/2016 |
| 2016-06-24 | 2,9563 | +1,42% | +4,14gr | 121/A/NBP/2016 |
| 2016-06-23 | 2,9149 | -0,04% | -0,12gr | 120/A/NBP/2016 |
| 2016-06-22 | 2,9161 | +0,32% | +0,94gr | 119/A/NBP/2016 |
| 2016-06-21 | 2,9067 | +0,53% | +1,53gr | 118/A/NBP/2016 |
| 2016-06-20 | 2,8914 | -0,71% | -2,06gr | 117/A/NBP/2016 |
| 2016-06-17 | 2,9120 | +0,26% | +0,75gr | 116/A/NBP/2016 |
| 2016-06-16 | 2,9045 | -0,11% | -0,33gr | 115/A/NBP/2016 |
| 2016-06-15 | 2,9078 | +0,21% | +0,61gr | 114/A/NBP/2016 |
| 2016-06-14 | 2,9017 | +0,67% | +1,93gr | 113/A/NBP/2016 |
| 2016-06-13 | 2,8824 | +1,14% | +3,26gr | 112/A/NBP/2016 |
| 2016-06-10 | 2,8498 | +0,40% | +1,13gr | 111/A/NBP/2016 |
| 2016-06-09 | 2,8385 | -0,02% | -0,06gr | 110/A/NBP/2016 |
| 2016-06-08 | 2,8391 | -0,35% | -0,99gr | 109/A/NBP/2016 |
| 2016-06-07 | 2,8490 | +0,30% | +0,86gr | 108/A/NBP/2016 |
| 2016-06-06 | 2,8404 | -0,49% | -1,41gr | 107/A/NBP/2016 |
| 2016-06-03 | 2,8545 | +0,79% | +2,25gr | 106/A/NBP/2016 |
| 2016-06-02 | 2,8320 | -0,81% | -2,31gr | 105/A/NBP/2016 |
| 2016-06-01 | 2,8551 | +0,27% | +0,76gr | 104/A/NBP/2016 |
| 2016-05-31 | 2,8475 | +0,46% | +1,31gr | 103/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
