dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-07-25 | 2,9720 | +0,63% | +1,85gr | 142/A/NBP/2016 |
| 2016-07-22 | 2,9535 | -0,74% | -2,19gr | 141/A/NBP/2016 |
| 2016-07-21 | 2,9754 | -0,07% | -0,21gr | 140/A/NBP/2016 |
| 2016-07-20 | 2,9775 | +0,26% | +0,76gr | 139/A/NBP/2016 |
| 2016-07-19 | 2,9699 | -2,01% | -6,08gr | 138/A/NBP/2016 |
| 2016-07-18 | 3,0307 | -0,02% | -0,06gr | 137/A/NBP/2016 |
| 2016-07-15 | 3,0313 | +0,04% | +0,13gr | 136/A/NBP/2016 |
| 2016-07-14 | 3,0300 | +0,10% | +0,29gr | 135/A/NBP/2016 |
| 2016-07-13 | 3,0271 | -0,30% | -0,91gr | 134/A/NBP/2016 |
| 2016-07-12 | 3,0362 | +0,55% | +1,65gr | 133/A/NBP/2016 |
| 2016-07-11 | 3,0197 | +0,65% | +1,94gr | 132/A/NBP/2016 |
| 2016-07-08 | 3,0003 | -0,57% | -1,72gr | 131/A/NBP/2016 |
| 2016-07-07 | 3,0175 | +0,71% | +2,12gr | 130/A/NBP/2016 |
| 2016-07-06 | 2,9963 | +0,14% | +0,41gr | 129/A/NBP/2016 |
| 2016-07-05 | 2,9922 | -0,03% | -0,10gr | 128/A/NBP/2016 |
| 2016-07-04 | 2,9932 | +1,10% | +3,25gr | 127/A/NBP/2016 |
| 2016-07-01 | 2,9607 | -0,03% | -0,08gr | 126/A/NBP/2016 |
| 2016-06-30 | 2,9615 | -0,06% | -0,18gr | 125/A/NBP/2016 |
| 2016-06-29 | 2,9633 | +0,08% | +0,23gr | 124/A/NBP/2016 |
| 2016-06-28 | 2,9610 | -1,01% | -3,03gr | 123/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
