dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-23 | 2,9098 | +0,33% | +0,97gr | 162/A/NBP/2016 |
| 2016-08-22 | 2,9001 | +0,57% | +1,65gr | 161/A/NBP/2016 |
| 2016-08-19 | 2,8836 | -0,97% | -2,82gr | 160/A/NBP/2016 |
| 2016-08-18 | 2,9118 | +0,14% | +0,40gr | 159/A/NBP/2016 |
| 2016-08-17 | 2,9078 | -0,57% | -1,67gr | 158/A/NBP/2016 |
| 2016-08-16 | 2,9245 | -0,47% | -1,39gr | 157/A/NBP/2016 |
| 2016-08-12 | 2,9384 | -0,42% | -1,25gr | 156/A/NBP/2016 |
| 2016-08-11 | 2,9509 | -0,01% | -0,03gr | 155/A/NBP/2016 |
| 2016-08-10 | 2,9512 | +0,11% | +0,31gr | 154/A/NBP/2016 |
| 2016-08-09 | 2,9481 | -0,18% | -0,53gr | 153/A/NBP/2016 |
| 2016-08-08 | 2,9534 | +0,04% | +0,11gr | 152/A/NBP/2016 |
| 2016-08-05 | 2,9523 | +0,50% | +1,48gr | 151/A/NBP/2016 |
| 2016-08-04 | 2,9375 | +0,42% | +1,24gr | 150/A/NBP/2016 |
| 2016-08-03 | 2,9251 | -0,41% | -1,21gr | 149/A/NBP/2016 |
| 2016-08-02 | 2,9372 | -0,74% | -2,18gr | 148/A/NBP/2016 |
| 2016-08-01 | 2,9590 | +0,23% | +0,67gr | 147/A/NBP/2016 |
| 2016-07-29 | 2,9523 | -0,59% | -1,74gr | 146/A/NBP/2016 |
| 2016-07-28 | 2,9697 | -0,20% | -0,61gr | 145/A/NBP/2016 |
| 2016-07-27 | 2,9758 | -0,36% | -1,07gr | 144/A/NBP/2016 |
| 2016-07-26 | 2,9865 | +0,49% | +1,45gr | 143/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
