dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-09-20 | 2,9034 | -0,24% | -0,69gr | 182/A/NBP/2016 |
| 2016-09-19 | 2,9103 | +0,72% | +2,07gr | 181/A/NBP/2016 |
| 2016-09-16 | 2,8896 | +0,19% | +0,56gr | 180/A/NBP/2016 |
| 2016-09-15 | 2,8840 | -0,39% | -1,14gr | 179/A/NBP/2016 |
| 2016-09-14 | 2,8954 | -0,74% | -2,16gr | 178/A/NBP/2016 |
| 2016-09-13 | 2,9170 | +0,39% | +1,12gr | 177/A/NBP/2016 |
| 2016-09-12 | 2,9058 | -0,56% | -1,64gr | 176/A/NBP/2016 |
| 2016-09-09 | 2,9222 | -1,12% | -3,32gr | 175/A/NBP/2016 |
| 2016-09-08 | 2,9554 | +0,16% | +0,46gr | 174/A/NBP/2016 |
| 2016-09-07 | 2,9508 | -0,64% | -1,91gr | 173/A/NBP/2016 |
| 2016-09-06 | 2,9699 | +0,41% | +1,22gr | 172/A/NBP/2016 |
| 2016-09-05 | 2,9577 | +0,14% | +0,40gr | 171/A/NBP/2016 |
| 2016-09-02 | 2,9537 | +0,22% | +0,64gr | 170/A/NBP/2016 |
| 2016-09-01 | 2,9473 | +0,26% | +0,77gr | 169/A/NBP/2016 |
| 2016-08-31 | 2,9396 | +0,20% | +0,60gr | 168/A/NBP/2016 |
| 2016-08-30 | 2,9336 | +0,12% | +0,36gr | 167/A/NBP/2016 |
| 2016-08-29 | 2,9300 | +0,18% | +0,53gr | 166/A/NBP/2016 |
| 2016-08-26 | 2,9247 | +0,47% | +1,36gr | 165/A/NBP/2016 |
| 2016-08-25 | 2,9111 | -0,02% | -0,07gr | 164/A/NBP/2016 |
| 2016-08-24 | 2,9118 | +0,07% | +0,20gr | 163/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
