dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-10-18 | 3,0053 | +0,68% | +2,02gr | 202/A/NBP/2016 |
| 2016-10-17 | 2,9851 | +0,55% | +1,62gr | 201/A/NBP/2016 |
| 2016-10-14 | 2,9689 | +0,82% | +2,42gr | 200/A/NBP/2016 |
| 2016-10-13 | 2,9447 | 0,00% | -0,01gr | 199/A/NBP/2016 |
| 2016-10-12 | 2,9448 | +1,46% | +4,24gr | 198/A/NBP/2016 |
| 2016-10-11 | 2,9024 | -0,22% | -0,63gr | 197/A/NBP/2016 |
| 2016-10-10 | 2,9087 | -0,28% | -0,82gr | 196/A/NBP/2016 |
| 2016-10-07 | 2,9169 | +0,06% | +0,17gr | 195/A/NBP/2016 |
| 2016-10-06 | 2,9152 | -0,09% | -0,27gr | 194/A/NBP/2016 |
| 2016-10-05 | 2,9179 | -1,04% | -3,06gr | 193/A/NBP/2016 |
| 2016-10-04 | 2,9485 | +0,49% | +1,44gr | 192/A/NBP/2016 |
| 2016-10-03 | 2,9341 | +0,01% | +0,02gr | 191/A/NBP/2016 |
| 2016-09-30 | 2,9339 | -0,25% | -0,75gr | 190/A/NBP/2016 |
| 2016-09-29 | 2,9414 | +0,21% | +0,63gr | 189/A/NBP/2016 |
| 2016-09-28 | 2,9351 | +0,11% | +0,31gr | 188/A/NBP/2016 |
| 2016-09-27 | 2,9320 | +0,54% | +1,57gr | 187/A/NBP/2016 |
| 2016-09-26 | 2,9163 | -0,13% | -0,38gr | 186/A/NBP/2016 |
| 2016-09-23 | 2,9201 | -0,07% | -0,21gr | 185/A/NBP/2016 |
| 2016-09-22 | 2,9222 | -0,27% | -0,79gr | 184/A/NBP/2016 |
| 2016-09-21 | 2,9301 | +0,92% | +2,67gr | 183/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
