dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-11-17 | 3,0908 | -0,56% | -1,75gr | 222/A/NBP/2016 |
| 2016-11-16 | 3,1083 | +0,76% | +2,33gr | 221/A/NBP/2016 |
| 2016-11-15 | 3,0850 | +0,16% | +0,50gr | 220/A/NBP/2016 |
| 2016-11-14 | 3,0800 | +0,30% | +0,91gr | 219/A/NBP/2016 |
| 2016-11-10 | 3,0709 | +1,89% | +5,71gr | 218/A/NBP/2016 |
| 2016-11-09 | 3,0138 | -0,19% | -0,58gr | 217/A/NBP/2016 |
| 2016-11-08 | 3,0196 | +0,51% | +1,54gr | 216/A/NBP/2016 |
| 2016-11-07 | 3,0042 | +0,68% | +2,04gr | 215/A/NBP/2016 |
| 2016-11-04 | 2,9838 | -0,19% | -0,58gr | 214/A/NBP/2016 |
| 2016-11-03 | 2,9896 | +0,40% | +1,19gr | 213/A/NBP/2016 |
| 2016-11-02 | 2,9777 | -0,88% | -2,65gr | 212/A/NBP/2016 |
| 2016-10-31 | 3,0042 | -0,21% | -0,62gr | 211/A/NBP/2016 |
| 2016-10-28 | 3,0104 | -0,54% | -1,62gr | 210/A/NBP/2016 |
| 2016-10-27 | 3,0266 | -0,45% | -1,38gr | 209/A/NBP/2016 |
| 2016-10-26 | 3,0404 | +0,63% | +1,89gr | 208/A/NBP/2016 |
| 2016-10-25 | 3,0215 | -0,28% | -0,85gr | 207/A/NBP/2016 |
| 2016-10-24 | 3,0300 | -0,20% | -0,61gr | 206/A/NBP/2016 |
| 2016-10-21 | 3,0361 | +0,59% | +1,79gr | 205/A/NBP/2016 |
| 2016-10-20 | 3,0182 | +0,00% | +0,01gr | 204/A/NBP/2016 |
| 2016-10-19 | 3,0181 | +0,43% | +1,28gr | 203/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
