dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-12-15 | 3,1321 | +0,02% | +0,05gr | 242/A/NBP/2016 |
| 2016-12-14 | 3,1316 | -0,12% | -0,38gr | 241/A/NBP/2016 |
| 2016-12-13 | 3,1354 | -0,18% | -0,57gr | 240/A/NBP/2016 |
| 2016-12-12 | 3,1411 | +0,55% | +1,73gr | 239/A/NBP/2016 |
| 2016-12-09 | 3,1238 | +1,38% | +4,24gr | 238/A/NBP/2016 |
| 2016-12-08 | 3,0814 | +0,31% | +0,94gr | 237/A/NBP/2016 |
| 2016-12-07 | 3,0720 | -1,31% | -4,09gr | 236/A/NBP/2016 |
| 2016-12-06 | 3,1129 | -0,75% | -2,35gr | 235/A/NBP/2016 |
| 2016-12-05 | 3,1364 | +0,19% | +0,58gr | 234/A/NBP/2016 |
| 2016-12-02 | 3,1306 | +0,84% | +2,60gr | 233/A/NBP/2016 |
| 2016-12-01 | 3,1046 | -0,33% | -1,02gr | 232/A/NBP/2016 |
| 2016-11-30 | 3,1148 | -0,21% | -0,65gr | 231/A/NBP/2016 |
| 2016-11-29 | 3,1213 | +0,60% | +1,86gr | 230/A/NBP/2016 |
| 2016-11-28 | 3,1027 | +0,15% | +0,46gr | 229/A/NBP/2016 |
| 2016-11-25 | 3,0981 | -0,20% | -0,63gr | 228/A/NBP/2016 |
| 2016-11-24 | 3,1044 | +0,51% | +1,58gr | 227/A/NBP/2016 |
| 2016-11-23 | 3,0886 | +0,39% | +1,19gr | 226/A/NBP/2016 |
| 2016-11-22 | 3,0767 | +0,34% | +1,04gr | 225/A/NBP/2016 |
| 2016-11-21 | 3,0663 | -0,94% | -2,90gr | 224/A/NBP/2016 |
| 2016-11-18 | 3,0953 | +0,15% | +0,45gr | 223/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
