dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-01-16 | 3,0888 | +0,34% | +1,06gr | 010/A/NBP/2017 |
| 2017-01-13 | 3,0782 | -0,20% | -0,62gr | 009/A/NBP/2017 |
| 2017-01-12 | 3,0844 | +0,82% | +2,50gr | 008/A/NBP/2017 |
| 2017-01-11 | 3,0594 | +0,88% | +2,66gr | 007/A/NBP/2017 |
| 2017-01-10 | 3,0328 | -0,31% | -0,95gr | 006/A/NBP/2017 |
| 2017-01-09 | 3,0423 | +0,16% | +0,48gr | 005/A/NBP/2017 |
| 2017-01-05 | 3,0375 | -0,54% | -1,64gr | 004/A/NBP/2017 |
| 2017-01-04 | 3,0539 | +0,20% | +0,62gr | 003/A/NBP/2017 |
| 2017-01-03 | 3,0477 | +0,96% | +2,90gr | 002/A/NBP/2017 |
| 2017-01-02 | 3,0187 | +0,02% | +0,07gr | 001/A/NBP/2017 |
| 2016-12-30 | 3,0180 | -0,79% | -2,40gr | 252/A/NBP/2016 |
| 2016-12-29 | 3,0420 | +0,05% | +0,14gr | 251/A/NBP/2016 |
| 2016-12-28 | 3,0406 | +0,38% | +1,14gr | 250/A/NBP/2016 |
| 2016-12-27 | 3,0292 | -0,39% | -1,20gr | 249/A/NBP/2016 |
| 2016-12-23 | 3,0412 | -0,15% | -0,47gr | 248/A/NBP/2016 |
| 2016-12-22 | 3,0459 | -1,10% | -3,38gr | 247/A/NBP/2016 |
| 2016-12-21 | 3,0797 | +0,18% | +0,55gr | 246/A/NBP/2016 |
| 2016-12-20 | 3,0742 | -0,24% | -0,73gr | 245/A/NBP/2016 |
| 2016-12-19 | 3,0815 | -0,81% | -2,52gr | 244/A/NBP/2016 |
| 2016-12-16 | 3,1067 | -0,81% | -2,54gr | 243/A/NBP/2016 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
