dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-08-23 | 2,6646 | +1,14% | +3,01gr | 162/A/NBP/2023 |
| 2023-08-22 | 2,6345 | +0,11% | +0,29gr | 161/A/NBP/2023 |
| 2023-08-21 | 2,6316 | -0,38% | -1,00gr | 160/A/NBP/2023 |
| 2023-08-18 | 2,6416 | +0,51% | +1,33gr | 159/A/NBP/2023 |
| 2023-08-17 | 2,6283 | -0,55% | -1,46gr | 158/A/NBP/2023 |
| 2023-08-16 | 2,6429 | +0,51% | +1,34gr | 157/A/NBP/2023 |
| 2023-08-14 | 2,6295 | -0,46% | -1,21gr | 156/A/NBP/2023 |
| 2023-08-11 | 2,6416 | -0,50% | -1,32gr | 155/A/NBP/2023 |
| 2023-08-10 | 2,6548 | -0,26% | -0,68gr | 154/A/NBP/2023 |
| 2023-08-09 | 2,6616 | +0,97% | +2,55gr | 153/A/NBP/2023 |
| 2023-08-08 | 2,6361 | -0,47% | -1,25gr | 152/A/NBP/2023 |
| 2023-08-07 | 2,6486 | -0,57% | -1,51gr | 151/A/NBP/2023 |
| 2023-08-04 | 2,6637 | +0,15% | +0,39gr | 150/A/NBP/2023 |
| 2023-08-03 | 2,6598 | -0,24% | -0,65gr | 149/A/NBP/2023 |
| 2023-08-02 | 2,6663 | -0,21% | -0,56gr | 148/A/NBP/2023 |
| 2023-08-01 | 2,6719 | -0,20% | -0,53gr | 147/A/NBP/2023 |
| 2023-07-31 | 2,6772 | -0,18% | -0,48gr | 146/A/NBP/2023 |
| 2023-07-28 | 2,6820 | -0,84% | -2,26gr | 145/A/NBP/2023 |
| 2023-07-27 | 2,7046 | +0,07% | +0,19gr | 144/A/NBP/2023 |
| 2023-07-26 | 2,7027 | -0,51% | -1,39gr | 143/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
