dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-03-13 | 3,0879 | +0,67% | +2,04gr | 050/A/NBP/2017 |
| 2017-03-10 | 3,0675 | +0,07% | +0,20gr | 049/A/NBP/2017 |
| 2017-03-09 | 3,0655 | -0,76% | -2,36gr | 048/A/NBP/2017 |
| 2017-03-08 | 3,0891 | -0,22% | -0,67gr | 047/A/NBP/2017 |
| 2017-03-07 | 3,0958 | +0,16% | +0,50gr | 046/A/NBP/2017 |
| 2017-03-06 | 3,0908 | -0,09% | -0,27gr | 045/A/NBP/2017 |
| 2017-03-03 | 3,0935 | -0,36% | -1,12gr | 044/A/NBP/2017 |
| 2017-03-02 | 3,1047 | -0,63% | -1,98gr | 043/A/NBP/2017 |
| 2017-03-01 | 3,1245 | -0,12% | -0,38gr | 042/A/NBP/2017 |
| 2017-02-28 | 3,1283 | -0,03% | -0,08gr | 041/A/NBP/2017 |
| 2017-02-27 | 3,1291 | -0,16% | -0,50gr | 040/A/NBP/2017 |
| 2017-02-24 | 3,1341 | -0,24% | -0,75gr | 039/A/NBP/2017 |
| 2017-02-23 | 3,1416 | -0,03% | -0,08gr | 038/A/NBP/2017 |
| 2017-02-22 | 3,1424 | +0,27% | +0,84gr | 037/A/NBP/2017 |
| 2017-02-21 | 3,1340 | +0,37% | +1,15gr | 036/A/NBP/2017 |
| 2017-02-20 | 3,1225 | +0,17% | +0,54gr | 035/A/NBP/2017 |
| 2017-02-17 | 3,1171 | -0,13% | -0,40gr | 034/A/NBP/2017 |
| 2017-02-16 | 3,1211 | -0,35% | -1,11gr | 033/A/NBP/2017 |
| 2017-02-15 | 3,1322 | +0,61% | +1,91gr | 032/A/NBP/2017 |
| 2017-02-14 | 3,1131 | +0,27% | +0,83gr | 031/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
