dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-04-10 | 2,9906 | -0,11% | -0,32gr | 070/A/NBP/2017 |
| 2017-04-07 | 2,9938 | -0,35% | -1,04gr | 069/A/NBP/2017 |
| 2017-04-06 | 3,0042 | -0,27% | -0,80gr | 068/A/NBP/2017 |
| 2017-04-05 | 3,0122 | -0,15% | -0,46gr | 067/A/NBP/2017 |
| 2017-04-04 | 3,0168 | +0,14% | +0,41gr | 066/A/NBP/2017 |
| 2017-04-03 | 3,0127 | -0,15% | -0,44gr | 065/A/NBP/2017 |
| 2017-03-31 | 3,0171 | -0,02% | -0,05gr | 064/A/NBP/2017 |
| 2017-03-30 | 3,0176 | +0,32% | +0,96gr | 063/A/NBP/2017 |
| 2017-03-29 | 3,0080 | +0,99% | +2,94gr | 062/A/NBP/2017 |
| 2017-03-28 | 2,9786 | -0,56% | -1,68gr | 061/A/NBP/2017 |
| 2017-03-27 | 2,9954 | -0,47% | -1,40gr | 060/A/NBP/2017 |
| 2017-03-24 | 3,0094 | -0,56% | -1,70gr | 059/A/NBP/2017 |
| 2017-03-23 | 3,0264 | -0,58% | -1,76gr | 058/A/NBP/2017 |
| 2017-03-22 | 3,0440 | -0,27% | -0,82gr | 057/A/NBP/2017 |
| 2017-03-21 | 3,0522 | -0,71% | -2,17gr | 056/A/NBP/2017 |
| 2017-03-20 | 3,0739 | +0,14% | +0,43gr | 055/A/NBP/2017 |
| 2017-03-17 | 3,0696 | -0,86% | -2,67gr | 054/A/NBP/2017 |
| 2017-03-16 | 3,0963 | +0,42% | +1,29gr | 053/A/NBP/2017 |
| 2017-03-15 | 3,0834 | +0,30% | +0,92gr | 052/A/NBP/2017 |
| 2017-03-14 | 3,0742 | -0,44% | -1,37gr | 051/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
