dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-05-11 | 2,8554 | -0,11% | -0,32gr | 090/A/NBP/2017 |
| 2017-05-10 | 2,8586 | +0,37% | +1,05gr | 089/A/NBP/2017 |
| 2017-05-09 | 2,8481 | +0,05% | +0,13gr | 088/A/NBP/2017 |
| 2017-05-08 | 2,8468 | -0,01% | -0,03gr | 087/A/NBP/2017 |
| 2017-05-05 | 2,8471 | -0,48% | -1,36gr | 086/A/NBP/2017 |
| 2017-05-04 | 2,8607 | -1,82% | -5,31gr | 085/A/NBP/2017 |
| 2017-05-02 | 2,9138 | +0,71% | +2,04gr | 084/A/NBP/2017 |
| 2017-04-28 | 2,8934 | -0,13% | -0,39gr | 083/A/NBP/2017 |
| 2017-04-27 | 2,8973 | -0,32% | -0,93gr | 082/A/NBP/2017 |
| 2017-04-26 | 2,9066 | -0,76% | -2,24gr | 081/A/NBP/2017 |
| 2017-04-25 | 2,9290 | -0,92% | -2,73gr | 080/A/NBP/2017 |
| 2017-04-24 | 2,9563 | -1,55% | -4,65gr | 079/A/NBP/2017 |
| 2017-04-21 | 3,0028 | +0,88% | +2,63gr | 078/A/NBP/2017 |
| 2017-04-20 | 2,9765 | +0,10% | +0,30gr | 077/A/NBP/2017 |
| 2017-04-19 | 2,9735 | -0,99% | -2,97gr | 076/A/NBP/2017 |
| 2017-04-18 | 3,0032 | -0,57% | -1,71gr | 075/A/NBP/2017 |
| 2017-04-14 | 3,0203 | -0,16% | -0,48gr | 074/A/NBP/2017 |
| 2017-04-13 | 3,0251 | +0,81% | +2,43gr | 073/A/NBP/2017 |
| 2017-04-12 | 3,0008 | -0,09% | -0,28gr | 072/A/NBP/2017 |
| 2017-04-11 | 3,0036 | +0,43% | +1,30gr | 071/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
