dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-06-08 | 2,8237 | +0,39% | +1,09gr | 110/A/NBP/2017 |
| 2017-06-07 | 2,8128 | +0,92% | +2,56gr | 109/A/NBP/2017 |
| 2017-06-06 | 2,7872 | +0,56% | +1,54gr | 108/A/NBP/2017 |
| 2017-06-05 | 2,7718 | +0,66% | +1,83gr | 107/A/NBP/2017 |
| 2017-06-02 | 2,7535 | -0,25% | -0,70gr | 106/A/NBP/2017 |
| 2017-06-01 | 2,7605 | -0,77% | -2,15gr | 105/A/NBP/2017 |
| 2017-05-31 | 2,7820 | -0,36% | -1,01gr | 104/A/NBP/2017 |
| 2017-05-30 | 2,7921 | +0,47% | +1,30gr | 103/A/NBP/2017 |
| 2017-05-29 | 2,7791 | +0,32% | +0,89gr | 102/A/NBP/2017 |
| 2017-05-26 | 2,7702 | -0,25% | -0,70gr | 101/A/NBP/2017 |
| 2017-05-25 | 2,7772 | -0,93% | -2,60gr | 100/A/NBP/2017 |
| 2017-05-24 | 2,8032 | +0,15% | +0,41gr | 099/A/NBP/2017 |
| 2017-05-23 | 2,7991 | +0,09% | +0,25gr | 098/A/NBP/2017 |
| 2017-05-22 | 2,7966 | -0,49% | -1,37gr | 097/A/NBP/2017 |
| 2017-05-19 | 2,8103 | -0,47% | -1,33gr | 096/A/NBP/2017 |
| 2017-05-18 | 2,8236 | +1,02% | +2,86gr | 095/A/NBP/2017 |
| 2017-05-17 | 2,7950 | -0,53% | -1,49gr | 094/A/NBP/2017 |
| 2017-05-16 | 2,8099 | -1,57% | -4,49gr | 093/A/NBP/2017 |
| 2017-05-15 | 2,8548 | -0,56% | -1,62gr | 092/A/NBP/2017 |
| 2017-05-12 | 2,8710 | +0,55% | +1,56gr | 091/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
