dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-07-07 | 2,8152 | -0,96% | -2,72gr | 130/A/NBP/2017 |
| 2017-07-06 | 2,8424 | -0,35% | -0,99gr | 129/A/NBP/2017 |
| 2017-07-05 | 2,8523 | +0,45% | +1,29gr | 128/A/NBP/2017 |
| 2017-07-04 | 2,8394 | -0,32% | -0,92gr | 127/A/NBP/2017 |
| 2017-07-03 | 2,8486 | +0,08% | +0,22gr | 126/A/NBP/2017 |
| 2017-06-30 | 2,8464 | -0,05% | -0,14gr | 125/A/NBP/2017 |
| 2017-06-29 | 2,8478 | +0,60% | +1,69gr | 124/A/NBP/2017 |
| 2017-06-28 | 2,8309 | -0,62% | -1,78gr | 123/A/NBP/2017 |
| 2017-06-27 | 2,8487 | -0,06% | -0,18gr | 122/A/NBP/2017 |
| 2017-06-26 | 2,8505 | -0,51% | -1,47gr | 121/A/NBP/2017 |
| 2017-06-23 | 2,8652 | -0,10% | -0,28gr | 120/A/NBP/2017 |
| 2017-06-22 | 2,8680 | -0,42% | -1,21gr | 119/A/NBP/2017 |
| 2017-06-21 | 2,8801 | -0,18% | -0,52gr | 118/A/NBP/2017 |
| 2017-06-20 | 2,8853 | +0,94% | +2,69gr | 117/A/NBP/2017 |
| 2017-06-19 | 2,8584 | -0,46% | -1,33gr | 116/A/NBP/2017 |
| 2017-06-16 | 2,8717 | +1,03% | +2,94gr | 115/A/NBP/2017 |
| 2017-06-14 | 2,8423 | +0,77% | +2,17gr | 114/A/NBP/2017 |
| 2017-06-13 | 2,8206 | +0,20% | +0,57gr | 113/A/NBP/2017 |
| 2017-06-12 | 2,8149 | -0,28% | -0,80gr | 112/A/NBP/2017 |
| 2017-06-09 | 2,8229 | -0,03% | -0,08gr | 111/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
