dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-08-04 | 2,8450 | -0,13% | -0,38gr | 150/A/NBP/2017 |
| 2017-08-03 | 2,8488 | -0,30% | -0,87gr | 149/A/NBP/2017 |
| 2017-08-02 | 2,8575 | -0,75% | -2,15gr | 148/A/NBP/2017 |
| 2017-08-01 | 2,8790 | -0,40% | -1,17gr | 147/A/NBP/2017 |
| 2017-07-31 | 2,8907 | -0,30% | -0,87gr | 146/A/NBP/2017 |
| 2017-07-28 | 2,8994 | -0,59% | -1,71gr | 145/A/NBP/2017 |
| 2017-07-27 | 2,9165 | +0,69% | +2,01gr | 144/A/NBP/2017 |
| 2017-07-26 | 2,8964 | +0,05% | +0,15gr | 143/A/NBP/2017 |
| 2017-07-25 | 2,8949 | -0,07% | -0,21gr | 142/A/NBP/2017 |
| 2017-07-24 | 2,8970 | +0,85% | +2,45gr | 141/A/NBP/2017 |
| 2017-07-21 | 2,8725 | -0,79% | -2,28gr | 140/A/NBP/2017 |
| 2017-07-20 | 2,8953 | +0,20% | +0,57gr | 139/A/NBP/2017 |
| 2017-07-19 | 2,8896 | +0,09% | +0,25gr | 138/A/NBP/2017 |
| 2017-07-18 | 2,8871 | +0,56% | +1,61gr | 137/A/NBP/2017 |
| 2017-07-17 | 2,8710 | +0,07% | +0,21gr | 136/A/NBP/2017 |
| 2017-07-14 | 2,8689 | 0,00% | -0,01gr | 135/A/NBP/2017 |
| 2017-07-13 | 2,8690 | +1,32% | +3,73gr | 134/A/NBP/2017 |
| 2017-07-12 | 2,8317 | -0,18% | -0,50gr | 133/A/NBP/2017 |
| 2017-07-11 | 2,8367 | +0,50% | +1,40gr | 132/A/NBP/2017 |
| 2017-07-10 | 2,8227 | +0,27% | +0,75gr | 131/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
