dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-10-02 | 2,8681 | +0,20% | +0,56gr | 190/A/NBP/2017 |
| 2017-09-29 | 2,8625 | -0,31% | -0,88gr | 189/A/NBP/2017 |
| 2017-09-28 | 2,8713 | -0,06% | -0,18gr | 188/A/NBP/2017 |
| 2017-09-27 | 2,8731 | +0,18% | +0,51gr | 187/A/NBP/2017 |
| 2017-09-26 | 2,8680 | +0,43% | +1,23gr | 186/A/NBP/2017 |
| 2017-09-25 | 2,8557 | +0,88% | +2,48gr | 185/A/NBP/2017 |
| 2017-09-22 | 2,8309 | -1,15% | -3,28gr | 184/A/NBP/2017 |
| 2017-09-21 | 2,8637 | -0,02% | -0,06gr | 183/A/NBP/2017 |
| 2017-09-20 | 2,8643 | +0,12% | +0,35gr | 182/A/NBP/2017 |
| 2017-09-19 | 2,8608 | -0,44% | -1,26gr | 181/A/NBP/2017 |
| 2017-09-18 | 2,8734 | -0,13% | -0,37gr | 180/A/NBP/2017 |
| 2017-09-15 | 2,8771 | -0,12% | -0,34gr | 179/A/NBP/2017 |
| 2017-09-14 | 2,8805 | +0,59% | +1,69gr | 178/A/NBP/2017 |
| 2017-09-13 | 2,8636 | +0,33% | +0,93gr | 177/A/NBP/2017 |
| 2017-09-12 | 2,8543 | +0,47% | +1,33gr | 176/A/NBP/2017 |
| 2017-09-11 | 2,8410 | -0,47% | -1,35gr | 175/A/NBP/2017 |
| 2017-09-08 | 2,8545 | +0,35% | +0,99gr | 174/A/NBP/2017 |
| 2017-09-07 | 2,8446 | +0,24% | +0,68gr | 173/A/NBP/2017 |
| 2017-09-06 | 2,8378 | -0,09% | -0,26gr | 172/A/NBP/2017 |
| 2017-09-05 | 2,8404 | -0,07% | -0,21gr | 171/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
