dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-10-30 | 2,7981 | +0,14% | +0,38gr | 210/A/NBP/2017 |
| 2017-10-27 | 2,7943 | +1,01% | +2,80gr | 209/A/NBP/2017 |
| 2017-10-26 | 2,7663 | -0,28% | -0,78gr | 208/A/NBP/2017 |
| 2017-10-25 | 2,7741 | -1,07% | -3,00gr | 207/A/NBP/2017 |
| 2017-10-24 | 2,8041 | -0,44% | -1,24gr | 206/A/NBP/2017 |
| 2017-10-23 | 2,8165 | -0,15% | -0,41gr | 205/A/NBP/2017 |
| 2017-10-20 | 2,8206 | -0,05% | -0,15gr | 204/A/NBP/2017 |
| 2017-10-19 | 2,8221 | +0,16% | +0,45gr | 203/A/NBP/2017 |
| 2017-10-18 | 2,8176 | -0,23% | -0,66gr | 202/A/NBP/2017 |
| 2017-10-17 | 2,8242 | -0,38% | -1,09gr | 201/A/NBP/2017 |
| 2017-10-16 | 2,8351 | +0,44% | +1,23gr | 200/A/NBP/2017 |
| 2017-10-13 | 2,8228 | +0,16% | +0,46gr | 199/A/NBP/2017 |
| 2017-10-12 | 2,8182 | -0,04% | -0,12gr | 198/A/NBP/2017 |
| 2017-10-11 | 2,8194 | -0,62% | -1,75gr | 197/A/NBP/2017 |
| 2017-10-10 | 2,8369 | -0,49% | -1,40gr | 196/A/NBP/2017 |
| 2017-10-09 | 2,8509 | -0,31% | -0,89gr | 195/A/NBP/2017 |
| 2017-10-06 | 2,8598 | +0,03% | +0,09gr | 194/A/NBP/2017 |
| 2017-10-05 | 2,8589 | -0,52% | -1,49gr | 193/A/NBP/2017 |
| 2017-10-04 | 2,8738 | +0,25% | +0,71gr | 192/A/NBP/2017 |
| 2017-10-03 | 2,8667 | -0,05% | -0,14gr | 191/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
