dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-09-20 | 2,8127 | +0,30% | +0,84gr | 182/A/NBP/2023 |
| 2023-09-19 | 2,8043 | +0,16% | +0,45gr | 181/A/NBP/2023 |
| 2023-09-18 | 2,7998 | -0,02% | -0,07gr | 180/A/NBP/2023 |
| 2023-09-15 | 2,8005 | +0,94% | +2,60gr | 179/A/NBP/2023 |
| 2023-09-14 | 2,7745 | +0,10% | +0,27gr | 178/A/NBP/2023 |
| 2023-09-13 | 2,7718 | -1,36% | -3,81gr | 177/A/NBP/2023 |
| 2023-09-12 | 2,8099 | +1,37% | +3,80gr | 176/A/NBP/2023 |
| 2023-09-11 | 2,7719 | +0,91% | +2,51gr | 175/A/NBP/2023 |
| 2023-09-08 | 2,7468 | +0,30% | +0,83gr | 174/A/NBP/2023 |
| 2023-09-07 | 2,7385 | +2,28% | +6,11gr | 173/A/NBP/2023 |
| 2023-09-06 | 2,6774 | +0,81% | +2,15gr | 172/A/NBP/2023 |
| 2023-09-05 | 2,6559 | -0,63% | -1,69gr | 171/A/NBP/2023 |
| 2023-09-04 | 2,6728 | +0,10% | +0,28gr | 170/A/NBP/2023 |
| 2023-09-01 | 2,6700 | +0,43% | +1,14gr | 169/A/NBP/2023 |
| 2023-08-31 | 2,6586 | -0,03% | -0,08gr | 168/A/NBP/2023 |
| 2023-08-30 | 2,6594 | -0,06% | -0,16gr | 167/A/NBP/2023 |
| 2023-08-29 | 2,6610 | +0,28% | +0,75gr | 166/A/NBP/2023 |
| 2023-08-28 | 2,6535 | -0,28% | -0,75gr | 165/A/NBP/2023 |
| 2023-08-25 | 2,6610 | +0,06% | +0,16gr | 164/A/NBP/2023 |
| 2023-08-24 | 2,6594 | -0,20% | -0,52gr | 163/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
