dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-11-28 | 2,6875 | -0,13% | -0,36gr | 230/A/NBP/2017 |
| 2017-11-27 | 2,6911 | -0,33% | -0,89gr | 229/A/NBP/2017 |
| 2017-11-24 | 2,7000 | -0,42% | -1,13gr | 228/A/NBP/2017 |
| 2017-11-23 | 2,7113 | -0,04% | -0,10gr | 227/A/NBP/2017 |
| 2017-11-22 | 2,7123 | -0,58% | -1,59gr | 226/A/NBP/2017 |
| 2017-11-21 | 2,7282 | +0,40% | +1,10gr | 225/A/NBP/2017 |
| 2017-11-20 | 2,7172 | +0,04% | +0,11gr | 224/A/NBP/2017 |
| 2017-11-17 | 2,7161 | -0,54% | -1,48gr | 223/A/NBP/2017 |
| 2017-11-16 | 2,7309 | +0,26% | +0,71gr | 222/A/NBP/2017 |
| 2017-11-15 | 2,7238 | -1,15% | -3,17gr | 221/A/NBP/2017 |
| 2017-11-14 | 2,7555 | -0,93% | -2,58gr | 220/A/NBP/2017 |
| 2017-11-13 | 2,7813 | -0,13% | -0,35gr | 219/A/NBP/2017 |
| 2017-11-10 | 2,7848 | -0,44% | -1,23gr | 218/A/NBP/2017 |
| 2017-11-09 | 2,7971 | -0,32% | -0,90gr | 217/A/NBP/2017 |
| 2017-11-08 | 2,8061 | +0,00% | +0,01gr | 216/A/NBP/2017 |
| 2017-11-07 | 2,8060 | +0,17% | +0,49gr | 215/A/NBP/2017 |
| 2017-11-06 | 2,8011 | +0,29% | +0,82gr | 214/A/NBP/2017 |
| 2017-11-03 | 2,7929 | -0,34% | -0,96gr | 213/A/NBP/2017 |
| 2017-11-02 | 2,8025 | +0,07% | +0,19gr | 212/A/NBP/2017 |
| 2017-10-31 | 2,8006 | +0,09% | +0,25gr | 211/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
