dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-12-28 | 2,7308 | -0,24% | -0,67gr | 250/A/NBP/2017 |
| 2017-12-27 | 2,7375 | +0,29% | +0,80gr | 249/A/NBP/2017 |
| 2017-12-22 | 2,7295 | +0,79% | +2,15gr | 248/A/NBP/2017 |
| 2017-12-21 | 2,7080 | -0,47% | -1,27gr | 247/A/NBP/2017 |
| 2017-12-20 | 2,7207 | -0,37% | -1,02gr | 246/A/NBP/2017 |
| 2017-12-19 | 2,7309 | -0,24% | -0,66gr | 245/A/NBP/2017 |
| 2017-12-18 | 2,7375 | -0,38% | -1,04gr | 244/A/NBP/2017 |
| 2017-12-15 | 2,7479 | +0,45% | +1,24gr | 243/A/NBP/2017 |
| 2017-12-14 | 2,7355 | +0,91% | +2,48gr | 242/A/NBP/2017 |
| 2017-12-13 | 2,7107 | +0,31% | +0,85gr | 241/A/NBP/2017 |
| 2017-12-12 | 2,7022 | +0,68% | +1,82gr | 240/A/NBP/2017 |
| 2017-12-11 | 2,6840 | -0,18% | -0,49gr | 239/A/NBP/2017 |
| 2017-12-08 | 2,6889 | -0,01% | -0,02gr | 238/A/NBP/2017 |
| 2017-12-07 | 2,6891 | -0,67% | -1,82gr | 237/A/NBP/2017 |
| 2017-12-06 | 2,7073 | -0,09% | -0,24gr | 236/A/NBP/2017 |
| 2017-12-05 | 2,7097 | +0,44% | +1,19gr | 235/A/NBP/2017 |
| 2017-12-04 | 2,6978 | +0,60% | +1,60gr | 234/A/NBP/2017 |
| 2017-12-01 | 2,6818 | -0,19% | -0,52gr | 233/A/NBP/2017 |
| 2017-11-30 | 2,6870 | +0,18% | +0,48gr | 232/A/NBP/2017 |
| 2017-11-29 | 2,6822 | -0,20% | -0,53gr | 231/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
