dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-01-26 | 2,6908 | -0,30% | -0,80gr | 019/A/NBP/2018 |
| 2018-01-25 | 2,6988 | -0,74% | -2,00gr | 018/A/NBP/2018 |
| 2018-01-24 | 2,7188 | +0,11% | +0,31gr | 017/A/NBP/2018 |
| 2018-01-23 | 2,7157 | -0,40% | -1,09gr | 016/A/NBP/2018 |
| 2018-01-22 | 2,7266 | -0,02% | -0,05gr | 015/A/NBP/2018 |
| 2018-01-19 | 2,7271 | +0,22% | +0,61gr | 014/A/NBP/2018 |
| 2018-01-18 | 2,7210 | +0,03% | +0,07gr | 013/A/NBP/2018 |
| 2018-01-17 | 2,7203 | +0,06% | +0,15gr | 012/A/NBP/2018 |
| 2018-01-16 | 2,7188 | +0,40% | +1,08gr | 011/A/NBP/2018 |
| 2018-01-15 | 2,7080 | +0,03% | +0,09gr | 010/A/NBP/2018 |
| 2018-01-12 | 2,7071 | -1,62% | -4,46gr | 009/A/NBP/2018 |
| 2018-01-11 | 2,7517 | +0,42% | +1,15gr | 008/A/NBP/2018 |
| 2018-01-10 | 2,7402 | +0,18% | +0,48gr | 007/A/NBP/2018 |
| 2018-01-09 | 2,7354 | +0,49% | +1,34gr | 006/A/NBP/2018 |
| 2018-01-08 | 2,7220 | +0,58% | +1,58gr | 005/A/NBP/2018 |
| 2018-01-05 | 2,7062 | +0,10% | +0,28gr | 004/A/NBP/2018 |
| 2018-01-04 | 2,7034 | -0,32% | -0,87gr | 003/A/NBP/2018 |
| 2018-01-03 | 2,7121 | +0,19% | +0,52gr | 002/A/NBP/2018 |
| 2018-01-02 | 2,7069 | -0,48% | -1,30gr | 001/A/NBP/2018 |
| 2017-12-29 | 2,7199 | -0,40% | -1,09gr | 251/A/NBP/2017 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
