dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-02-23 | 2,6521 | -0,28% | -0,75gr | 039/A/NBP/2018 |
| 2018-02-22 | 2,6596 | +0,49% | +1,29gr | 038/A/NBP/2018 |
| 2018-02-21 | 2,6467 | -0,19% | -0,50gr | 037/A/NBP/2018 |
| 2018-02-20 | 2,6517 | +0,15% | +0,40gr | 036/A/NBP/2018 |
| 2018-02-19 | 2,6477 | +0,02% | +0,04gr | 035/A/NBP/2018 |
| 2018-02-16 | 2,6473 | +0,08% | +0,22gr | 034/A/NBP/2018 |
| 2018-02-15 | 2,6451 | -0,37% | -0,99gr | 033/A/NBP/2018 |
| 2018-02-14 | 2,6550 | -0,42% | -1,13gr | 032/A/NBP/2018 |
| 2018-02-13 | 2,6663 | -0,09% | -0,24gr | 031/A/NBP/2018 |
| 2018-02-12 | 2,6687 | -0,10% | -0,28gr | 030/A/NBP/2018 |
| 2018-02-09 | 2,6715 | +0,22% | +0,58gr | 029/A/NBP/2018 |
| 2018-02-08 | 2,6657 | +0,63% | +1,67gr | 028/A/NBP/2018 |
| 2018-02-07 | 2,6490 | +0,49% | +1,29gr | 027/A/NBP/2018 |
| 2018-02-06 | 2,6361 | -0,61% | -1,63gr | 026/A/NBP/2018 |
| 2018-02-05 | 2,6524 | -0,40% | -1,07gr | 025/A/NBP/2018 |
| 2018-02-02 | 2,6631 | -0,37% | -0,98gr | 024/A/NBP/2018 |
| 2018-02-01 | 2,6729 | -0,92% | -2,49gr | 023/A/NBP/2018 |
| 2018-01-31 | 2,6978 | -0,23% | -0,61gr | 022/A/NBP/2018 |
| 2018-01-30 | 2,7039 | +0,16% | +0,42gr | 021/A/NBP/2018 |
| 2018-01-29 | 2,6997 | +0,33% | +0,89gr | 020/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
