dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-03-23 | 2,6472 | -0,01% | -0,02gr | 059/A/NBP/2018 |
| 2018-03-22 | 2,6474 | -0,28% | -0,75gr | 058/A/NBP/2018 |
| 2018-03-21 | 2,6549 | +0,56% | +1,47gr | 057/A/NBP/2018 |
| 2018-03-20 | 2,6402 | -0,19% | -0,50gr | 056/A/NBP/2018 |
| 2018-03-19 | 2,6452 | -0,72% | -1,91gr | 055/A/NBP/2018 |
| 2018-03-16 | 2,6643 | -0,68% | -1,82gr | 054/A/NBP/2018 |
| 2018-03-15 | 2,6825 | -0,13% | -0,36gr | 053/A/NBP/2018 |
| 2018-03-14 | 2,6861 | -0,02% | -0,05gr | 052/A/NBP/2018 |
| 2018-03-13 | 2,6866 | +0,39% | +1,04gr | 051/A/NBP/2018 |
| 2018-03-12 | 2,6762 | +0,55% | +1,47gr | 050/A/NBP/2018 |
| 2018-03-09 | 2,6615 | +0,57% | +1,51gr | 049/A/NBP/2018 |
| 2018-03-08 | 2,6464 | +0,49% | +1,29gr | 048/A/NBP/2018 |
| 2018-03-07 | 2,6335 | -0,03% | -0,07gr | 047/A/NBP/2018 |
| 2018-03-06 | 2,6342 | -0,02% | -0,05gr | 046/A/NBP/2018 |
| 2018-03-05 | 2,6347 | -0,60% | -1,60gr | 045/A/NBP/2018 |
| 2018-03-02 | 2,6507 | 0,00% | 0,00gr | 044/A/NBP/2018 |
| 2018-03-01 | 2,6507 | -0,72% | -1,91gr | 043/A/NBP/2018 |
| 2018-02-28 | 2,6698 | +0,70% | +1,86gr | 042/A/NBP/2018 |
| 2018-02-27 | 2,6512 | -0,37% | -0,99gr | 041/A/NBP/2018 |
| 2018-02-26 | 2,6611 | +0,34% | +0,90gr | 040/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
