dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-04-23 | 2,6116 | +0,05% | +0,13gr | 079/A/NBP/2018 |
| 2018-04-20 | 2,6103 | -0,63% | -1,65gr | 078/A/NBP/2018 |
| 2018-04-19 | 2,6268 | +0,53% | +1,39gr | 077/A/NBP/2018 |
| 2018-04-18 | 2,6129 | +0,05% | +0,12gr | 076/A/NBP/2018 |
| 2018-04-17 | 2,6117 | -0,20% | -0,52gr | 075/A/NBP/2018 |
| 2018-04-16 | 2,6169 | -0,86% | -2,26gr | 074/A/NBP/2018 |
| 2018-04-13 | 2,6395 | +0,47% | +1,24gr | 073/A/NBP/2018 |
| 2018-04-12 | 2,6271 | +0,13% | +0,35gr | 072/A/NBP/2018 |
| 2018-04-11 | 2,6236 | -0,37% | -0,97gr | 071/A/NBP/2018 |
| 2018-04-10 | 2,6333 | +0,51% | +1,34gr | 070/A/NBP/2018 |
| 2018-04-09 | 2,6199 | -0,65% | -1,72gr | 069/A/NBP/2018 |
| 2018-04-06 | 2,6371 | +0,08% | +0,21gr | 068/A/NBP/2018 |
| 2018-04-05 | 2,6350 | +0,29% | +0,75gr | 067/A/NBP/2018 |
| 2018-04-04 | 2,6275 | -0,01% | -0,03gr | 066/A/NBP/2018 |
| 2018-04-03 | 2,6278 | -0,04% | -0,10gr | 065/A/NBP/2018 |
| 2018-03-30 | 2,6288 | +0,20% | +0,53gr | 064/A/NBP/2018 |
| 2018-03-29 | 2,6235 | +0,84% | +2,19gr | 063/A/NBP/2018 |
| 2018-03-28 | 2,6016 | -0,65% | -1,70gr | 062/A/NBP/2018 |
| 2018-03-27 | 2,6186 | -0,87% | -2,31gr | 061/A/NBP/2018 |
| 2018-03-26 | 2,6417 | -0,21% | -0,55gr | 060/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
