dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-05-23 | 2,7650 | +0,39% | +1,07gr | 099/A/NBP/2018 |
| 2018-05-22 | 2,7543 | -0,05% | -0,14gr | 098/A/NBP/2018 |
| 2018-05-21 | 2,7557 | +0,80% | +2,20gr | 097/A/NBP/2018 |
| 2018-05-18 | 2,7337 | +0,07% | +0,19gr | 096/A/NBP/2018 |
| 2018-05-17 | 2,7318 | +0,72% | +1,95gr | 095/A/NBP/2018 |
| 2018-05-16 | 2,7123 | +0,53% | +1,42gr | 094/A/NBP/2018 |
| 2018-05-15 | 2,6981 | +0,54% | +1,46gr | 093/A/NBP/2018 |
| 2018-05-14 | 2,6835 | -0,47% | -1,26gr | 092/A/NBP/2018 |
| 2018-05-11 | 2,6961 | +0,74% | +1,99gr | 091/A/NBP/2018 |
| 2018-05-10 | 2,6762 | -0,35% | -0,95gr | 090/A/NBP/2018 |
| 2018-05-09 | 2,6857 | +0,17% | +0,45gr | 089/A/NBP/2018 |
| 2018-05-08 | 2,6812 | +0,17% | +0,46gr | 088/A/NBP/2018 |
| 2018-05-07 | 2,6766 | -0,43% | -1,15gr | 087/A/NBP/2018 |
| 2018-05-04 | 2,6881 | +0,56% | +1,50gr | 086/A/NBP/2018 |
| 2018-05-02 | 2,6731 | +1,60% | +4,20gr | 085/A/NBP/2018 |
| 2018-04-30 | 2,6311 | -0,42% | -1,10gr | 084/A/NBP/2018 |
| 2018-04-27 | 2,6421 | +0,32% | +0,83gr | 083/A/NBP/2018 |
| 2018-04-26 | 2,6338 | +0,61% | +1,60gr | 082/A/NBP/2018 |
| 2018-04-25 | 2,6178 | -0,05% | -0,14gr | 081/A/NBP/2018 |
| 2018-04-24 | 2,6192 | +0,29% | +0,76gr | 080/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
