dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-06-21 | 2,7660 | +0,28% | +0,77gr | 119/A/NBP/2018 |
| 2018-06-20 | 2,7583 | +0,33% | +0,90gr | 118/A/NBP/2018 |
| 2018-06-19 | 2,7493 | -0,28% | -0,76gr | 117/A/NBP/2018 |
| 2018-06-18 | 2,7569 | +0,01% | +0,02gr | 116/A/NBP/2018 |
| 2018-06-15 | 2,7567 | +0,81% | +2,21gr | 115/A/NBP/2018 |
| 2018-06-14 | 2,7346 | -1,01% | -2,79gr | 114/A/NBP/2018 |
| 2018-06-13 | 2,7625 | +0,01% | +0,02gr | 113/A/NBP/2018 |
| 2018-06-12 | 2,7623 | +0,17% | +0,47gr | 112/A/NBP/2018 |
| 2018-06-11 | 2,7576 | -0,13% | -0,37gr | 111/A/NBP/2018 |
| 2018-06-08 | 2,7613 | +0,08% | +0,21gr | 110/A/NBP/2018 |
| 2018-06-07 | 2,7592 | -1,08% | -3,00gr | 109/A/NBP/2018 |
| 2018-06-06 | 2,7892 | -0,07% | -0,20gr | 108/A/NBP/2018 |
| 2018-06-05 | 2,7912 | -0,34% | -0,96gr | 107/A/NBP/2018 |
| 2018-06-04 | 2,8008 | +0,48% | +1,35gr | 106/A/NBP/2018 |
| 2018-06-01 | 2,7873 | -0,55% | -1,54gr | 105/A/NBP/2018 |
| 2018-05-30 | 2,8027 | -0,10% | -0,27gr | 104/A/NBP/2018 |
| 2018-05-29 | 2,8054 | +0,63% | +1,76gr | 103/A/NBP/2018 |
| 2018-05-28 | 2,7878 | +0,15% | +0,42gr | 102/A/NBP/2018 |
| 2018-05-25 | 2,7836 | +0,57% | +1,59gr | 101/A/NBP/2018 |
| 2018-05-24 | 2,7677 | +0,10% | +0,27gr | 100/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
