dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-07-19 | 2,7361 | +0,51% | +1,38gr | 139/A/NBP/2018 |
| 2018-07-18 | 2,7223 | +0,09% | +0,24gr | 138/A/NBP/2018 |
| 2018-07-17 | 2,7199 | -0,61% | -1,66gr | 137/A/NBP/2018 |
| 2018-07-16 | 2,7365 | -0,43% | -1,17gr | 136/A/NBP/2018 |
| 2018-07-13 | 2,7482 | +0,50% | +1,36gr | 135/A/NBP/2018 |
| 2018-07-12 | 2,7346 | -0,12% | -0,34gr | 134/A/NBP/2018 |
| 2018-07-11 | 2,7380 | -0,51% | -1,40gr | 133/A/NBP/2018 |
| 2018-07-10 | 2,7520 | -0,10% | -0,27gr | 132/A/NBP/2018 |
| 2018-07-09 | 2,7547 | -0,14% | -0,39gr | 131/A/NBP/2018 |
| 2018-07-06 | 2,7586 | -0,36% | -1,01gr | 130/A/NBP/2018 |
| 2018-07-05 | 2,7687 | -0,73% | -2,04gr | 129/A/NBP/2018 |
| 2018-07-04 | 2,7891 | +0,02% | +0,05gr | 128/A/NBP/2018 |
| 2018-07-03 | 2,7886 | +0,27% | +0,76gr | 127/A/NBP/2018 |
| 2018-07-02 | 2,7810 | +0,49% | +1,36gr | 126/A/NBP/2018 |
| 2018-06-29 | 2,7674 | +0,01% | +0,02gr | 125/A/NBP/2018 |
| 2018-06-28 | 2,7672 | +0,56% | +1,53gr | 124/A/NBP/2018 |
| 2018-06-27 | 2,7519 | +0,01% | +0,03gr | 123/A/NBP/2018 |
| 2018-06-26 | 2,7516 | -0,08% | -0,22gr | 122/A/NBP/2018 |
| 2018-06-25 | 2,7538 | +0,26% | +0,71gr | 121/A/NBP/2018 |
| 2018-06-22 | 2,7467 | -0,70% | -1,93gr | 120/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
