dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-08-17 | 2,7491 | -0,13% | -0,35gr | 159/A/NBP/2018 |
| 2018-08-16 | 2,7526 | +0,46% | +1,27gr | 158/A/NBP/2018 |
| 2018-08-14 | 2,7399 | -0,49% | -1,34gr | 157/A/NBP/2018 |
| 2018-08-13 | 2,7533 | +0,63% | +1,72gr | 156/A/NBP/2018 |
| 2018-08-10 | 2,7361 | -0,01% | -0,02gr | 155/A/NBP/2018 |
| 2018-08-09 | 2,7363 | +0,37% | +1,00gr | 154/A/NBP/2018 |
| 2018-08-08 | 2,7263 | -0,13% | -0,35gr | 153/A/NBP/2018 |
| 2018-08-07 | 2,7298 | 0,00% | -0,01gr | 152/A/NBP/2018 |
| 2018-08-06 | 2,7299 | +0,48% | +1,30gr | 151/A/NBP/2018 |
| 2018-08-03 | 2,7169 | +0,19% | +0,51gr | 150/A/NBP/2018 |
| 2018-08-02 | 2,7118 | +0,03% | +0,09gr | 149/A/NBP/2018 |
| 2018-08-01 | 2,7109 | +0,13% | +0,35gr | 148/A/NBP/2018 |
| 2018-07-31 | 2,7074 | -0,20% | -0,55gr | 147/A/NBP/2018 |
| 2018-07-30 | 2,7129 | -0,39% | -1,06gr | 146/A/NBP/2018 |
| 2018-07-27 | 2,7235 | +0,05% | +0,13gr | 145/A/NBP/2018 |
| 2018-07-26 | 2,7222 | -0,29% | -0,79gr | 144/A/NBP/2018 |
| 2018-07-25 | 2,7301 | -0,04% | -0,10gr | 143/A/NBP/2018 |
| 2018-07-24 | 2,7311 | -0,21% | -0,57gr | 142/A/NBP/2018 |
| 2018-07-23 | 2,7368 | -0,05% | -0,13gr | 141/A/NBP/2018 |
| 2018-07-20 | 2,7381 | +0,07% | +0,20gr | 140/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
