dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-10-12 | 2,6443 | -0,23% | -0,61gr | 199/A/NBP/2018 |
| 2018-10-11 | 2,6504 | -0,34% | -0,91gr | 198/A/NBP/2018 |
| 2018-10-10 | 2,6595 | -0,12% | -0,32gr | 197/A/NBP/2018 |
| 2018-10-09 | 2,6627 | +0,48% | +1,27gr | 196/A/NBP/2018 |
| 2018-10-08 | 2,6500 | -0,02% | -0,06gr | 195/A/NBP/2018 |
| 2018-10-05 | 2,6506 | -0,12% | -0,33gr | 194/A/NBP/2018 |
| 2018-10-04 | 2,6539 | -0,12% | -0,31gr | 193/A/NBP/2018 |
| 2018-10-03 | 2,6570 | -0,67% | -1,78gr | 192/A/NBP/2018 |
| 2018-10-02 | 2,6748 | +0,56% | +1,48gr | 191/A/NBP/2018 |
| 2018-10-01 | 2,6600 | +0,18% | +0,49gr | 190/A/NBP/2018 |
| 2018-09-28 | 2,6551 | +0,42% | +1,10gr | 189/A/NBP/2018 |
| 2018-09-27 | 2,6441 | -0,01% | -0,03gr | 188/A/NBP/2018 |
| 2018-09-26 | 2,6444 | +0,00% | +0,01gr | 187/A/NBP/2018 |
| 2018-09-25 | 2,6443 | -0,70% | -1,87gr | 186/A/NBP/2018 |
| 2018-09-24 | 2,6630 | +0,25% | +0,66gr | 185/A/NBP/2018 |
| 2018-09-21 | 2,6564 | -0,35% | -0,92gr | 184/A/NBP/2018 |
| 2018-09-20 | 2,6656 | +0,30% | +0,79gr | 183/A/NBP/2018 |
| 2018-09-19 | 2,6577 | +0,18% | +0,49gr | 182/A/NBP/2018 |
| 2018-09-18 | 2,6528 | +0,30% | +0,80gr | 181/A/NBP/2018 |
| 2018-09-17 | 2,6448 | -0,29% | -0,76gr | 180/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
