dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-11-12 | 2,7461 | +0,22% | +0,60gr | 219/A/NBP/2018 |
| 2018-11-09 | 2,7401 | -0,01% | -0,04gr | 218/A/NBP/2018 |
| 2018-11-08 | 2,7405 | +0,62% | +1,69gr | 217/A/NBP/2018 |
| 2018-11-07 | 2,7236 | -0,34% | -0,94gr | 216/A/NBP/2018 |
| 2018-11-06 | 2,7330 | +0,13% | +0,35gr | 215/A/NBP/2018 |
| 2018-11-05 | 2,7295 | -0,32% | -0,88gr | 214/A/NBP/2018 |
| 2018-11-02 | 2,7383 | +1,27% | +3,44gr | 213/A/NBP/2018 |
| 2018-10-31 | 2,7039 | +0,23% | +0,63gr | 212/A/NBP/2018 |
| 2018-10-30 | 2,6976 | +0,22% | +0,58gr | 211/A/NBP/2018 |
| 2018-10-29 | 2,6918 | +0,97% | +2,59gr | 210/A/NBP/2018 |
| 2018-10-26 | 2,6659 | -0,26% | -0,70gr | 209/A/NBP/2018 |
| 2018-10-25 | 2,6729 | +0,12% | +0,33gr | 208/A/NBP/2018 |
| 2018-10-24 | 2,6696 | +0,60% | +1,60gr | 207/A/NBP/2018 |
| 2018-10-23 | 2,6536 | +0,16% | +0,43gr | 206/A/NBP/2018 |
| 2018-10-22 | 2,6493 | -0,93% | -2,48gr | 205/A/NBP/2018 |
| 2018-10-19 | 2,6741 | +0,39% | +1,03gr | 204/A/NBP/2018 |
| 2018-10-18 | 2,6638 | +0,35% | +0,93gr | 203/A/NBP/2018 |
| 2018-10-17 | 2,6545 | +0,66% | +1,73gr | 202/A/NBP/2018 |
| 2018-10-16 | 2,6372 | -0,37% | -0,98gr | 201/A/NBP/2018 |
| 2018-10-15 | 2,6470 | +0,10% | +0,27gr | 200/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
