dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-12-10 | 2,7145 | -0,32% | -0,87gr | 239/A/NBP/2018 |
| 2018-12-07 | 2,7232 | -0,20% | -0,55gr | 238/A/NBP/2018 |
| 2018-12-06 | 2,7287 | -1,04% | -2,86gr | 237/A/NBP/2018 |
| 2018-12-05 | 2,7573 | -0,56% | -1,56gr | 236/A/NBP/2018 |
| 2018-12-04 | 2,7729 | -0,30% | -0,83gr | 235/A/NBP/2018 |
| 2018-12-03 | 2,7812 | +0,94% | +2,59gr | 234/A/NBP/2018 |
| 2018-11-30 | 2,7553 | -0,27% | -0,74gr | 233/A/NBP/2018 |
| 2018-11-29 | 2,7627 | +0,19% | +0,52gr | 232/A/NBP/2018 |
| 2018-11-28 | 2,7575 | +0,46% | +1,26gr | 231/A/NBP/2018 |
| 2018-11-27 | 2,7449 | +0,09% | +0,24gr | 230/A/NBP/2018 |
| 2018-11-26 | 2,7425 | +0,29% | +0,78gr | 229/A/NBP/2018 |
| 2018-11-23 | 2,7347 | -0,04% | -0,12gr | 228/A/NBP/2018 |
| 2018-11-22 | 2,7359 | -0,16% | -0,45gr | 227/A/NBP/2018 |
| 2018-11-21 | 2,7404 | -0,41% | -1,12gr | 226/A/NBP/2018 |
| 2018-11-20 | 2,7516 | -0,56% | -1,54gr | 225/A/NBP/2018 |
| 2018-11-19 | 2,7670 | +0,68% | +1,86gr | 224/A/NBP/2018 |
| 2018-11-16 | 2,7484 | -0,67% | -1,84gr | 223/A/NBP/2018 |
| 2018-11-15 | 2,7668 | +0,96% | +2,64gr | 222/A/NBP/2018 |
| 2018-11-14 | 2,7404 | -0,46% | -1,27gr | 221/A/NBP/2018 |
| 2018-11-13 | 2,7531 | +0,25% | +0,70gr | 220/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
