dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-01-10 | 2,6836 | -0,05% | -0,13gr | 007/A/NBP/2019 |
| 2019-01-09 | 2,6849 | +0,27% | +0,71gr | 006/A/NBP/2019 |
| 2019-01-08 | 2,6778 | -0,02% | -0,06gr | 005/A/NBP/2019 |
| 2019-01-07 | 2,6784 | +0,75% | +1,99gr | 004/A/NBP/2019 |
| 2019-01-04 | 2,6585 | +0,94% | +2,47gr | 003/A/NBP/2019 |
| 2019-01-03 | 2,6338 | -0,21% | -0,55gr | 002/A/NBP/2019 |
| 2019-01-02 | 2,6393 | -0,59% | -1,56gr | 001/A/NBP/2019 |
| 2018-12-31 | 2,6549 | +0,37% | +0,99gr | 252/A/NBP/2018 |
| 2018-12-28 | 2,6450 | -0,05% | -0,13gr | 251/A/NBP/2018 |
| 2018-12-27 | 2,6463 | -0,27% | -0,72gr | 250/A/NBP/2018 |
| 2018-12-24 | 2,6535 | -0,12% | -0,32gr | 249/A/NBP/2018 |
| 2018-12-21 | 2,6567 | -0,32% | -0,85gr | 248/A/NBP/2018 |
| 2018-12-20 | 2,6652 | -1,57% | -4,25gr | 247/A/NBP/2018 |
| 2018-12-19 | 2,7077 | -0,09% | -0,25gr | 246/A/NBP/2018 |
| 2018-12-18 | 2,7102 | -0,34% | -0,92gr | 245/A/NBP/2018 |
| 2018-12-17 | 2,7194 | -0,30% | -0,82gr | 244/A/NBP/2018 |
| 2018-12-14 | 2,7276 | -0,07% | -0,20gr | 243/A/NBP/2018 |
| 2018-12-13 | 2,7296 | -0,30% | -0,82gr | 242/A/NBP/2018 |
| 2018-12-12 | 2,7378 | +0,62% | +1,70gr | 241/A/NBP/2018 |
| 2018-12-11 | 2,7208 | +0,23% | +0,63gr | 240/A/NBP/2018 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
