dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-02-07 | 2,6923 | +0,08% | +0,22gr | 027/A/NBP/2019 |
| 2019-02-06 | 2,6901 | -1,06% | -2,88gr | 026/A/NBP/2019 |
| 2019-02-05 | 2,7189 | +0,55% | +1,49gr | 025/A/NBP/2019 |
| 2019-02-04 | 2,7040 | +0,05% | +0,13gr | 024/A/NBP/2019 |
| 2019-02-01 | 2,7027 | -0,27% | -0,72gr | 023/A/NBP/2019 |
| 2019-01-31 | 2,7099 | +0,12% | +0,33gr | 022/A/NBP/2019 |
| 2019-01-30 | 2,7066 | +0,55% | +1,48gr | 021/A/NBP/2019 |
| 2019-01-29 | 2,6918 | -0,31% | -0,85gr | 020/A/NBP/2019 |
| 2019-01-28 | 2,7003 | +0,38% | +1,02gr | 019/A/NBP/2019 |
| 2019-01-25 | 2,6901 | +0,15% | +0,40gr | 018/A/NBP/2019 |
| 2019-01-24 | 2,6861 | -0,38% | -1,02gr | 017/A/NBP/2019 |
| 2019-01-23 | 2,6963 | +0,31% | +0,83gr | 016/A/NBP/2019 |
| 2019-01-22 | 2,6880 | -0,48% | -1,31gr | 015/A/NBP/2019 |
| 2019-01-21 | 2,7011 | -0,25% | -0,67gr | 014/A/NBP/2019 |
| 2019-01-18 | 2,7078 | +0,45% | +1,21gr | 013/A/NBP/2019 |
| 2019-01-17 | 2,6957 | -0,30% | -0,81gr | 012/A/NBP/2019 |
| 2019-01-16 | 2,7038 | +0,04% | +0,10gr | 011/A/NBP/2019 |
| 2019-01-15 | 2,7028 | +0,41% | +1,10gr | 010/A/NBP/2019 |
| 2019-01-14 | 2,6918 | +0,01% | +0,02gr | 009/A/NBP/2019 |
| 2019-01-11 | 2,6916 | +0,30% | +0,80gr | 008/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
