dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-03-07 | 2,6797 | +0,19% | +0,50gr | 047/A/NBP/2019 |
| 2019-03-06 | 2,6747 | -0,61% | -1,64gr | 046/A/NBP/2019 |
| 2019-03-05 | 2,6911 | +0,26% | +0,71gr | 045/A/NBP/2019 |
| 2019-03-04 | 2,6840 | -0,29% | -0,77gr | 044/A/NBP/2019 |
| 2019-03-01 | 2,6917 | -0,40% | -1,09gr | 043/A/NBP/2019 |
| 2019-02-28 | 2,7026 | -0,48% | -1,29gr | 042/A/NBP/2019 |
| 2019-02-27 | 2,7155 | -0,44% | -1,21gr | 041/A/NBP/2019 |
| 2019-02-26 | 2,7276 | -0,43% | -1,19gr | 040/A/NBP/2019 |
| 2019-02-25 | 2,7395 | +0,77% | +2,08gr | 039/A/NBP/2019 |
| 2019-02-22 | 2,7187 | +0,10% | +0,27gr | 038/A/NBP/2019 |
| 2019-02-21 | 2,7160 | -0,67% | -1,82gr | 037/A/NBP/2019 |
| 2019-02-20 | 2,7342 | +0,40% | +1,08gr | 036/A/NBP/2019 |
| 2019-02-19 | 2,7234 | -0,52% | -1,43gr | 035/A/NBP/2019 |
| 2019-02-18 | 2,7377 | +0,60% | +1,64gr | 034/A/NBP/2019 |
| 2019-02-15 | 2,7213 | -0,52% | -1,42gr | 033/A/NBP/2019 |
| 2019-02-14 | 2,7355 | +0,47% | +1,28gr | 032/A/NBP/2019 |
| 2019-02-13 | 2,7227 | +0,21% | +0,57gr | 031/A/NBP/2019 |
| 2019-02-12 | 2,7170 | +0,43% | +1,16gr | 030/A/NBP/2019 |
| 2019-02-11 | 2,7054 | +0,49% | +1,33gr | 029/A/NBP/2019 |
| 2019-02-08 | 2,6921 | -0,01% | -0,02gr | 028/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
