dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-04-04 | 2,7164 | -0,09% | -0,25gr | 067/A/NBP/2019 |
| 2019-04-03 | 2,7189 | +0,17% | +0,46gr | 066/A/NBP/2019 |
| 2019-04-02 | 2,7143 | -0,47% | -1,28gr | 065/A/NBP/2019 |
| 2019-04-01 | 2,7271 | +0,36% | +0,97gr | 064/A/NBP/2019 |
| 2019-03-29 | 2,7174 | +0,28% | +0,76gr | 063/A/NBP/2019 |
| 2019-03-28 | 2,7098 | +0,09% | +0,24gr | 062/A/NBP/2019 |
| 2019-03-27 | 2,7074 | +0,04% | +0,10gr | 061/A/NBP/2019 |
| 2019-03-26 | 2,7064 | +0,51% | +1,37gr | 060/A/NBP/2019 |
| 2019-03-25 | 2,6927 | +0,06% | +0,15gr | 059/A/NBP/2019 |
| 2019-03-22 | 2,6912 | +0,24% | +0,65gr | 058/A/NBP/2019 |
| 2019-03-21 | 2,6847 | +0,22% | +0,60gr | 057/A/NBP/2019 |
| 2019-03-20 | 2,6787 | -0,22% | -0,58gr | 056/A/NBP/2019 |
| 2019-03-19 | 2,6845 | -0,25% | -0,67gr | 055/A/NBP/2019 |
| 2019-03-18 | 2,6912 | -0,02% | -0,05gr | 054/A/NBP/2019 |
| 2019-03-15 | 2,6917 | +0,26% | +0,71gr | 053/A/NBP/2019 |
| 2019-03-14 | 2,6846 | -0,17% | -0,45gr | 052/A/NBP/2019 |
| 2019-03-13 | 2,6891 | -0,33% | -0,88gr | 051/A/NBP/2019 |
| 2019-03-12 | 2,6979 | +0,23% | +0,63gr | 050/A/NBP/2019 |
| 2019-03-11 | 2,6916 | -0,24% | -0,66gr | 049/A/NBP/2019 |
| 2019-03-08 | 2,6982 | +0,69% | +1,85gr | 048/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
