dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-05-07 | 2,6871 | +0,36% | +0,97gr | 087/A/NBP/2019 |
| 2019-05-06 | 2,6774 | -0,16% | -0,44gr | 086/A/NBP/2019 |
| 2019-05-02 | 2,6818 | -0,70% | -1,90gr | 085/A/NBP/2019 |
| 2019-04-30 | 2,7008 | -0,41% | -1,12gr | 084/A/NBP/2019 |
| 2019-04-29 | 2,7120 | +0,11% | +0,29gr | 083/A/NBP/2019 |
| 2019-04-26 | 2,7091 | +0,19% | +0,52gr | 082/A/NBP/2019 |
| 2019-04-25 | 2,7039 | +0,37% | +1,01gr | 081/A/NBP/2019 |
| 2019-04-24 | 2,6938 | -0,68% | -1,84gr | 080/A/NBP/2019 |
| 2019-04-23 | 2,7122 | -0,39% | -1,07gr | 079/A/NBP/2019 |
| 2019-04-19 | 2,7229 | +0,02% | +0,06gr | 078/A/NBP/2019 |
| 2019-04-18 | 2,7223 | +0,08% | +0,22gr | 077/A/NBP/2019 |
| 2019-04-17 | 2,7201 | +0,65% | +1,75gr | 076/A/NBP/2019 |
| 2019-04-16 | 2,7026 | -0,23% | -0,63gr | 075/A/NBP/2019 |
| 2019-04-15 | 2,7089 | -0,14% | -0,39gr | 074/A/NBP/2019 |
| 2019-04-12 | 2,7128 | -0,15% | -0,42gr | 073/A/NBP/2019 |
| 2019-04-11 | 2,7170 | -0,01% | -0,02gr | 072/A/NBP/2019 |
| 2019-04-10 | 2,7172 | -0,01% | -0,02gr | 071/A/NBP/2019 |
| 2019-04-09 | 2,7174 | +0,18% | +0,49gr | 070/A/NBP/2019 |
| 2019-04-08 | 2,7125 | -0,39% | -1,06gr | 069/A/NBP/2019 |
| 2019-04-05 | 2,7231 | +0,25% | +0,67gr | 068/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
