dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-06-04 | 2,6539 | -0,27% | -0,71gr | 107/A/NBP/2019 |
| 2019-06-03 | 2,6610 | -0,08% | -0,20gr | 106/A/NBP/2019 |
| 2019-05-31 | 2,6630 | -0,30% | -0,80gr | 105/A/NBP/2019 |
| 2019-05-30 | 2,6710 | +0,17% | +0,45gr | 104/A/NBP/2019 |
| 2019-05-29 | 2,6665 | +0,41% | +1,09gr | 103/A/NBP/2019 |
| 2019-05-28 | 2,6556 | -0,05% | -0,13gr | 102/A/NBP/2019 |
| 2019-05-27 | 2,6569 | +0,21% | +0,56gr | 101/A/NBP/2019 |
| 2019-05-24 | 2,6513 | -0,31% | -0,82gr | 100/A/NBP/2019 |
| 2019-05-23 | 2,6595 | +0,03% | +0,07gr | 099/A/NBP/2019 |
| 2019-05-22 | 2,6588 | +0,15% | +0,40gr | 098/A/NBP/2019 |
| 2019-05-21 | 2,6548 | -0,47% | -1,26gr | 097/A/NBP/2019 |
| 2019-05-20 | 2,6674 | +0,61% | +1,63gr | 096/A/NBP/2019 |
| 2019-05-17 | 2,6511 | -0,03% | -0,07gr | 095/A/NBP/2019 |
| 2019-05-16 | 2,6518 | -0,47% | -1,24gr | 094/A/NBP/2019 |
| 2019-05-15 | 2,6642 | +0,08% | +0,22gr | 093/A/NBP/2019 |
| 2019-05-14 | 2,6620 | -0,41% | -1,09gr | 092/A/NBP/2019 |
| 2019-05-13 | 2,6729 | -0,14% | -0,37gr | 091/A/NBP/2019 |
| 2019-05-10 | 2,6766 | -0,12% | -0,31gr | 090/A/NBP/2019 |
| 2019-05-09 | 2,6797 | -0,30% | -0,81gr | 089/A/NBP/2019 |
| 2019-05-08 | 2,6878 | +0,03% | +0,07gr | 088/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
