dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-11-16 | 2,6256 | -0,25% | -0,65gr | 222/A/NBP/2023 |
| 2023-11-15 | 2,6321 | +0,16% | +0,42gr | 221/A/NBP/2023 |
| 2023-11-14 | 2,6279 | -0,62% | -1,65gr | 220/A/NBP/2023 |
| 2023-11-13 | 2,6444 | +0,41% | +1,07gr | 219/A/NBP/2023 |
| 2023-11-10 | 2,6337 | -0,97% | -2,58gr | 218/A/NBP/2023 |
| 2023-11-09 | 2,6595 | -0,96% | -2,57gr | 217/A/NBP/2023 |
| 2023-11-08 | 2,6852 | +0,36% | +0,97gr | 216/A/NBP/2023 |
| 2023-11-07 | 2,6755 | -0,95% | -2,57gr | 215/A/NBP/2023 |
| 2023-11-06 | 2,7012 | +0,18% | +0,49gr | 214/A/NBP/2023 |
| 2023-11-03 | 2,6963 | -0,27% | -0,72gr | 213/A/NBP/2023 |
| 2023-11-02 | 2,7035 | +1,82% | +4,83gr | 212/A/NBP/2023 |
| 2023-10-31 | 2,6552 | -0,84% | -2,26gr | 211/A/NBP/2023 |
| 2023-10-30 | 2,6778 | -0,24% | -0,64gr | 210/A/NBP/2023 |
| 2023-10-27 | 2,6842 | +0,34% | +0,92gr | 209/A/NBP/2023 |
| 2023-10-26 | 2,6750 | -0,42% | -1,13gr | 208/A/NBP/2023 |
| 2023-10-25 | 2,6863 | +0,76% | +2,03gr | 207/A/NBP/2023 |
| 2023-10-24 | 2,6660 | +0,60% | +1,59gr | 206/A/NBP/2023 |
| 2023-10-23 | 2,6501 | -0,51% | -1,36gr | 205/A/NBP/2023 |
| 2023-10-20 | 2,6637 | -0,03% | -0,07gr | 204/A/NBP/2023 |
| 2023-10-19 | 2,6644 | -0,69% | -1,84gr | 203/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
