dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-07-03 | 2,6370 | +0,45% | +1,19gr | 127/A/NBP/2019 |
| 2019-07-02 | 2,6251 | +0,21% | +0,54gr | 126/A/NBP/2019 |
| 2019-07-01 | 2,6197 | +0,09% | +0,24gr | 125/A/NBP/2019 |
| 2019-06-28 | 2,6173 | -0,05% | -0,14gr | 124/A/NBP/2019 |
| 2019-06-27 | 2,6187 | -0,07% | -0,18gr | 123/A/NBP/2019 |
| 2019-06-26 | 2,6205 | +0,61% | +1,59gr | 122/A/NBP/2019 |
| 2019-06-25 | 2,6046 | +0,32% | +0,84gr | 121/A/NBP/2019 |
| 2019-06-24 | 2,5962 | -0,42% | -1,10gr | 120/A/NBP/2019 |
| 2019-06-21 | 2,6072 | -0,39% | -1,01gr | 119/A/NBP/2019 |
| 2019-06-19 | 2,6173 | +0,41% | +1,06gr | 118/A/NBP/2019 |
| 2019-06-18 | 2,6067 | -0,16% | -0,41gr | 117/A/NBP/2019 |
| 2019-06-17 | 2,6108 | +0,33% | +0,87gr | 116/A/NBP/2019 |
| 2019-06-14 | 2,6021 | -0,16% | -0,42gr | 115/A/NBP/2019 |
| 2019-06-13 | 2,6063 | -0,35% | -0,92gr | 114/A/NBP/2019 |
| 2019-06-12 | 2,6155 | -0,30% | -0,78gr | 113/A/NBP/2019 |
| 2019-06-11 | 2,6233 | -0,23% | -0,61gr | 112/A/NBP/2019 |
| 2019-06-10 | 2,6294 | -0,63% | -1,68gr | 111/A/NBP/2019 |
| 2019-06-07 | 2,6462 | -0,40% | -1,06gr | 110/A/NBP/2019 |
| 2019-06-06 | 2,6568 | +0,06% | +0,17gr | 109/A/NBP/2019 |
| 2019-06-05 | 2,6551 | +0,05% | +0,12gr | 108/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
