dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-07-31 | 2,6545 | +0,06% | +0,17gr | 147/A/NBP/2019 |
| 2019-07-30 | 2,6528 | -0,12% | -0,31gr | 146/A/NBP/2019 |
| 2019-07-29 | 2,6559 | +0,08% | +0,21gr | 145/A/NBP/2019 |
| 2019-07-26 | 2,6538 | -0,25% | -0,67gr | 144/A/NBP/2019 |
| 2019-07-25 | 2,6605 | -0,25% | -0,67gr | 143/A/NBP/2019 |
| 2019-07-24 | 2,6672 | -0,09% | -0,25gr | 142/A/NBP/2019 |
| 2019-07-23 | 2,6697 | +0,10% | +0,28gr | 141/A/NBP/2019 |
| 2019-07-22 | 2,6669 | -0,19% | -0,52gr | 140/A/NBP/2019 |
| 2019-07-19 | 2,6721 | +0,16% | +0,42gr | 139/A/NBP/2019 |
| 2019-07-18 | 2,6679 | +0,07% | +0,19gr | 138/A/NBP/2019 |
| 2019-07-17 | 2,6660 | +0,13% | +0,35gr | 137/A/NBP/2019 |
| 2019-07-16 | 2,6625 | +0,08% | +0,20gr | 136/A/NBP/2019 |
| 2019-07-15 | 2,6605 | +0,33% | +0,87gr | 135/A/NBP/2019 |
| 2019-07-12 | 2,6518 | +0,38% | +1,00gr | 134/A/NBP/2019 |
| 2019-07-11 | 2,6418 | +0,22% | +0,59gr | 133/A/NBP/2019 |
| 2019-07-10 | 2,6359 | -0,15% | -0,39gr | 132/A/NBP/2019 |
| 2019-07-09 | 2,6398 | -0,22% | -0,58gr | 131/A/NBP/2019 |
| 2019-07-08 | 2,6456 | +0,03% | +0,09gr | 130/A/NBP/2019 |
| 2019-07-05 | 2,6447 | +0,17% | +0,45gr | 129/A/NBP/2019 |
| 2019-07-04 | 2,6402 | +0,12% | +0,32gr | 128/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
