dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-29 | 2,6697 | +0,09% | +0,25gr | 167/A/NBP/2019 |
| 2019-08-28 | 2,6672 | +0,52% | +1,38gr | 166/A/NBP/2019 |
| 2019-08-27 | 2,6534 | -0,20% | -0,54gr | 165/A/NBP/2019 |
| 2019-08-26 | 2,6588 | -0,09% | -0,23gr | 164/A/NBP/2019 |
| 2019-08-23 | 2,6611 | -0,05% | -0,12gr | 163/A/NBP/2019 |
| 2019-08-22 | 2,6623 | +0,05% | +0,14gr | 162/A/NBP/2019 |
| 2019-08-21 | 2,6609 | -0,36% | -0,97gr | 161/A/NBP/2019 |
| 2019-08-20 | 2,6706 | +0,65% | +1,72gr | 160/A/NBP/2019 |
| 2019-08-19 | 2,6534 | -0,45% | -1,19gr | 159/A/NBP/2019 |
| 2019-08-16 | 2,6653 | +1,23% | +3,25gr | 158/A/NBP/2019 |
| 2019-08-14 | 2,6328 | +0,52% | +1,37gr | 157/A/NBP/2019 |
| 2019-08-13 | 2,6191 | +0,04% | +0,10gr | 156/A/NBP/2019 |
| 2019-08-12 | 2,6181 | -0,37% | -0,96gr | 155/A/NBP/2019 |
| 2019-08-09 | 2,6277 | +0,54% | +1,42gr | 154/A/NBP/2019 |
| 2019-08-08 | 2,6135 | +0,64% | +1,67gr | 153/A/NBP/2019 |
| 2019-08-07 | 2,5968 | -0,61% | -1,59gr | 152/A/NBP/2019 |
| 2019-08-06 | 2,6127 | -0,17% | -0,45gr | 151/A/NBP/2019 |
| 2019-08-05 | 2,6172 | -0,72% | -1,89gr | 150/A/NBP/2019 |
| 2019-08-02 | 2,6361 | -1,01% | -2,68gr | 149/A/NBP/2019 |
| 2019-08-01 | 2,6629 | +0,32% | +0,84gr | 148/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
