dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-09-26 | 2,7099 | +0,32% | +0,86gr | 187/A/NBP/2019 |
| 2019-09-25 | 2,7013 | +0,01% | +0,04gr | 186/A/NBP/2019 |
| 2019-09-24 | 2,7009 | -0,19% | -0,52gr | 185/A/NBP/2019 |
| 2019-09-23 | 2,7061 | +1,34% | +3,57gr | 184/A/NBP/2019 |
| 2019-09-20 | 2,6704 | +0,09% | +0,24gr | 183/A/NBP/2019 |
| 2019-09-19 | 2,6680 | -0,73% | -1,97gr | 182/A/NBP/2019 |
| 2019-09-18 | 2,6877 | -0,25% | -0,68gr | 181/A/NBP/2019 |
| 2019-09-17 | 2,6945 | +0,08% | +0,21gr | 180/A/NBP/2019 |
| 2019-09-16 | 2,6924 | +0,09% | +0,23gr | 179/A/NBP/2019 |
| 2019-09-13 | 2,6901 | -0,66% | -1,80gr | 178/A/NBP/2019 |
| 2019-09-12 | 2,7081 | +0,31% | +0,85gr | 177/A/NBP/2019 |
| 2019-09-11 | 2,6996 | +0,23% | +0,62gr | 176/A/NBP/2019 |
| 2019-09-10 | 2,6934 | -0,25% | -0,67gr | 175/A/NBP/2019 |
| 2019-09-09 | 2,7001 | +0,52% | +1,40gr | 174/A/NBP/2019 |
| 2019-09-06 | 2,6861 | +0,27% | +0,71gr | 173/A/NBP/2019 |
| 2019-09-05 | 2,6790 | +0,17% | +0,45gr | 172/A/NBP/2019 |
| 2019-09-04 | 2,6745 | -0,29% | -0,77gr | 171/A/NBP/2019 |
| 2019-09-03 | 2,6822 | +0,18% | +0,48gr | 170/A/NBP/2019 |
| 2019-09-02 | 2,6774 | +0,33% | +0,89gr | 169/A/NBP/2019 |
| 2019-08-30 | 2,6685 | -0,04% | -0,12gr | 168/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
