dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-10-24 | 2,6258 | -0,24% | -0,64gr | 207/A/NBP/2019 |
| 2019-10-23 | 2,6322 | -0,13% | -0,33gr | 206/A/NBP/2019 |
| 2019-10-22 | 2,6355 | +0,07% | +0,18gr | 205/A/NBP/2019 |
| 2019-10-21 | 2,6337 | +0,04% | +0,11gr | 204/A/NBP/2019 |
| 2019-10-18 | 2,6326 | +0,13% | +0,34gr | 203/A/NBP/2019 |
| 2019-10-17 | 2,6292 | +0,14% | +0,37gr | 202/A/NBP/2019 |
| 2019-10-16 | 2,6255 | -0,39% | -1,03gr | 201/A/NBP/2019 |
| 2019-10-15 | 2,6358 | +0,01% | +0,02gr | 200/A/NBP/2019 |
| 2019-10-14 | 2,6356 | -0,88% | -2,33gr | 199/A/NBP/2019 |
| 2019-10-11 | 2,6589 | +0,37% | +0,99gr | 198/A/NBP/2019 |
| 2019-10-10 | 2,6490 | -0,21% | -0,57gr | 197/A/NBP/2019 |
| 2019-10-09 | 2,6547 | -0,26% | -0,70gr | 196/A/NBP/2019 |
| 2019-10-08 | 2,6617 | +0,08% | +0,22gr | 195/A/NBP/2019 |
| 2019-10-07 | 2,6595 | -0,28% | -0,74gr | 194/A/NBP/2019 |
| 2019-10-04 | 2,6669 | +0,09% | +0,24gr | 193/A/NBP/2019 |
| 2019-10-03 | 2,6645 | -0,70% | -1,88gr | 192/A/NBP/2019 |
| 2019-10-02 | 2,6833 | -0,22% | -0,58gr | 191/A/NBP/2019 |
| 2019-10-01 | 2,6891 | -0,43% | -1,17gr | 190/A/NBP/2019 |
| 2019-09-30 | 2,7008 | -0,53% | -1,45gr | 189/A/NBP/2019 |
| 2019-09-27 | 2,7153 | +0,20% | +0,54gr | 188/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
