dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-11-25 | 2,6499 | +0,42% | +1,11gr | 227/A/NBP/2019 |
| 2019-11-22 | 2,6388 | +0,12% | +0,31gr | 226/A/NBP/2019 |
| 2019-11-21 | 2,6357 | -0,24% | -0,64gr | 225/A/NBP/2019 |
| 2019-11-20 | 2,6421 | +0,00% | +0,01gr | 224/A/NBP/2019 |
| 2019-11-19 | 2,6420 | +0,04% | +0,10gr | 223/A/NBP/2019 |
| 2019-11-18 | 2,6410 | +0,15% | +0,40gr | 222/A/NBP/2019 |
| 2019-11-15 | 2,6370 | -0,51% | -1,35gr | 221/A/NBP/2019 |
| 2019-11-14 | 2,6505 | -0,19% | -0,51gr | 220/A/NBP/2019 |
| 2019-11-13 | 2,6556 | +0,09% | +0,23gr | 219/A/NBP/2019 |
| 2019-11-12 | 2,6533 | 0,00% | 0,00gr | 218/A/NBP/2019 |
| 2019-11-08 | 2,6533 | -0,19% | -0,50gr | 217/A/NBP/2019 |
| 2019-11-07 | 2,6583 | +0,07% | +0,19gr | 216/A/NBP/2019 |
| 2019-11-06 | 2,6564 | +0,14% | +0,37gr | 215/A/NBP/2019 |
| 2019-11-05 | 2,6527 | +0,71% | +1,86gr | 214/A/NBP/2019 |
| 2019-11-04 | 2,6341 | +0,13% | +0,33gr | 213/A/NBP/2019 |
| 2019-10-31 | 2,6308 | -0,30% | -0,78gr | 212/A/NBP/2019 |
| 2019-10-30 | 2,6386 | -0,16% | -0,41gr | 211/A/NBP/2019 |
| 2019-10-29 | 2,6427 | +0,46% | +1,20gr | 210/A/NBP/2019 |
| 2019-10-28 | 2,6307 | +0,14% | +0,38gr | 209/A/NBP/2019 |
| 2019-10-25 | 2,6269 | +0,04% | +0,11gr | 208/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
