dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-12-23 | 2,6556 | +0,58% | +1,52gr | 247/A/NBP/2019 |
| 2019-12-20 | 2,6404 | +0,34% | +0,89gr | 246/A/NBP/2019 |
| 2019-12-19 | 2,6315 | +0,30% | +0,80gr | 245/A/NBP/2019 |
| 2019-12-18 | 2,6235 | +0,24% | +0,64gr | 244/A/NBP/2019 |
| 2019-12-17 | 2,6171 | -0,74% | -1,96gr | 243/A/NBP/2019 |
| 2019-12-16 | 2,6367 | -0,29% | -0,78gr | 242/A/NBP/2019 |
| 2019-12-13 | 2,6445 | -0,20% | -0,53gr | 241/A/NBP/2019 |
| 2019-12-12 | 2,6498 | +0,35% | +0,92gr | 240/A/NBP/2019 |
| 2019-12-11 | 2,6406 | +0,11% | +0,29gr | 239/A/NBP/2019 |
| 2019-12-10 | 2,6377 | -0,16% | -0,43gr | 238/A/NBP/2019 |
| 2019-12-09 | 2,6420 | +0,24% | +0,64gr | 237/A/NBP/2019 |
| 2019-12-06 | 2,6356 | +0,01% | +0,03gr | 236/A/NBP/2019 |
| 2019-12-05 | 2,6353 | -0,14% | -0,37gr | 235/A/NBP/2019 |
| 2019-12-04 | 2,6390 | -0,60% | -1,59gr | 234/A/NBP/2019 |
| 2019-12-03 | 2,6549 | +0,21% | +0,55gr | 233/A/NBP/2019 |
| 2019-12-02 | 2,6494 | -0,50% | -1,32gr | 232/A/NBP/2019 |
| 2019-11-29 | 2,6626 | +0,30% | +0,79gr | 231/A/NBP/2019 |
| 2019-11-28 | 2,6547 | -0,06% | -0,16gr | 230/A/NBP/2019 |
| 2019-11-27 | 2,6563 | +0,36% | +0,96gr | 229/A/NBP/2019 |
| 2019-11-26 | 2,6467 | -0,12% | -0,32gr | 228/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
