dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-05-21 | 2,7169 | -0,24% | -0,64gr | 098/A/NBP/2020 |
| 2020-05-20 | 2,7233 | +4,16% | +10,88gr | 097/A/NBP/2020 |
| 2020-01-22 | 2,6145 | -0,37% | -0,98gr | 014/A/NBP/2020 |
| 2020-01-21 | 2,6243 | -0,22% | -0,57gr | 013/A/NBP/2020 |
| 2020-01-20 | 2,6300 | +0,05% | +0,14gr | 012/A/NBP/2020 |
| 2020-01-17 | 2,6286 | +0,05% | +0,13gr | 011/A/NBP/2020 |
| 2020-01-16 | 2,6273 | +0,41% | +1,06gr | 010/A/NBP/2020 |
| 2020-01-15 | 2,6167 | -0,26% | -0,68gr | 009/A/NBP/2020 |
| 2020-01-14 | 2,6235 | -0,29% | -0,77gr | 008/A/NBP/2020 |
| 2020-01-13 | 2,6312 | -0,02% | -0,05gr | 007/A/NBP/2020 |
| 2020-01-10 | 2,6317 | +0,32% | +0,84gr | 006/A/NBP/2020 |
| 2020-01-09 | 2,6233 | +0,13% | +0,34gr | 005/A/NBP/2020 |
| 2020-01-08 | 2,6199 | +0,39% | +1,02gr | 004/A/NBP/2020 |
| 2020-01-07 | 2,6097 | -1,55% | -4,10gr | 003/A/NBP/2020 |
| 2020-01-03 | 2,6507 | -0,31% | -0,82gr | 002/A/NBP/2020 |
| 2020-01-02 | 2,6589 | -0,13% | -0,35gr | 001/A/NBP/2020 |
| 2019-12-31 | 2,6624 | +0,08% | +0,21gr | 251/A/NBP/2019 |
| 2019-12-30 | 2,6603 | -0,09% | -0,25gr | 250/A/NBP/2019 |
| 2019-12-27 | 2,6628 | +0,04% | +0,10gr | 249/A/NBP/2019 |
| 2019-12-24 | 2,6618 | +0,23% | +0,62gr | 248/A/NBP/2019 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
