dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-06-19 | 2,7276 | -0,08% | -0,22gr | 118/A/NBP/2020 |
| 2020-06-18 | 2,7298 | +0,04% | +0,11gr | 117/A/NBP/2020 |
| 2020-06-17 | 2,7287 | +0,89% | +2,40gr | 116/A/NBP/2020 |
| 2020-06-16 | 2,7047 | +0,61% | +1,64gr | 115/A/NBP/2020 |
| 2020-06-15 | 2,6883 | -0,83% | -2,26gr | 114/A/NBP/2020 |
| 2020-06-12 | 2,7109 | -1,12% | -3,08gr | 113/A/NBP/2020 |
| 2020-06-10 | 2,7417 | +0,48% | +1,31gr | 112/A/NBP/2020 |
| 2020-06-09 | 2,7286 | -0,52% | -1,42gr | 111/A/NBP/2020 |
| 2020-06-08 | 2,7428 | +0,27% | +0,75gr | 110/A/NBP/2020 |
| 2020-06-05 | 2,7353 | +0,19% | +0,53gr | 109/A/NBP/2020 |
| 2020-06-04 | 2,7300 | +1,28% | +3,46gr | 108/A/NBP/2020 |
| 2020-06-03 | 2,6954 | +0,21% | +0,57gr | 107/A/NBP/2020 |
| 2020-06-02 | 2,6897 | +0,64% | +1,70gr | 106/A/NBP/2020 |
| 2020-06-01 | 2,6727 | +0,42% | +1,13gr | 105/A/NBP/2020 |
| 2020-05-29 | 2,6614 | +0,14% | +0,36gr | 104/A/NBP/2020 |
| 2020-05-28 | 2,6578 | -1,32% | -3,56gr | 103/A/NBP/2020 |
| 2020-05-27 | 2,6934 | -0,52% | -1,41gr | 102/A/NBP/2020 |
| 2020-05-26 | 2,7075 | -0,03% | -0,07gr | 101/A/NBP/2020 |
| 2020-05-25 | 2,7082 | +0,10% | +0,27gr | 100/A/NBP/2020 |
| 2020-05-22 | 2,7055 | -0,42% | -1,14gr | 099/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
