dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-07-17 | 2,7457 | -0,26% | -0,71gr | 138/A/NBP/2020 |
| 2020-07-16 | 2,7528 | +0,51% | +1,39gr | 137/A/NBP/2020 |
| 2020-07-15 | 2,7389 | -0,33% | -0,90gr | 136/A/NBP/2020 |
| 2020-07-14 | 2,7479 | -0,26% | -0,72gr | 135/A/NBP/2020 |
| 2020-07-13 | 2,7551 | +0,09% | +0,24gr | 134/A/NBP/2020 |
| 2020-07-10 | 2,7527 | -0,19% | -0,52gr | 133/A/NBP/2020 |
| 2020-07-09 | 2,7579 | +0,19% | +0,53gr | 132/A/NBP/2020 |
| 2020-07-08 | 2,7526 | +0,14% | +0,38gr | 131/A/NBP/2020 |
| 2020-07-07 | 2,7488 | -0,28% | -0,76gr | 130/A/NBP/2020 |
| 2020-07-06 | 2,7564 | -0,06% | -0,17gr | 129/A/NBP/2020 |
| 2020-07-03 | 2,7581 | +0,66% | +1,80gr | 128/A/NBP/2020 |
| 2020-07-02 | 2,7401 | +0,12% | +0,32gr | 127/A/NBP/2020 |
| 2020-07-01 | 2,7369 | +0,39% | +1,07gr | 126/A/NBP/2020 |
| 2020-06-30 | 2,7262 | +0,01% | +0,02gr | 125/A/NBP/2020 |
| 2020-06-29 | 2,7260 | -0,28% | -0,77gr | 124/A/NBP/2020 |
| 2020-06-26 | 2,7337 | +0,26% | +0,70gr | 123/A/NBP/2020 |
| 2020-06-25 | 2,7267 | +0,01% | +0,04gr | 122/A/NBP/2020 |
| 2020-06-24 | 2,7263 | +0,21% | +0,57gr | 121/A/NBP/2020 |
| 2020-06-23 | 2,7206 | -0,40% | -1,08gr | 120/A/NBP/2020 |
| 2020-06-22 | 2,7314 | +0,14% | +0,38gr | 119/A/NBP/2020 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
