dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-12-14 | 2,6495 | +0,68% | +1,79gr | 242/A/NBP/2023 |
| 2023-12-13 | 2,6316 | -0,70% | -1,86gr | 241/A/NBP/2023 |
| 2023-12-12 | 2,6502 | +0,34% | +0,91gr | 240/A/NBP/2023 |
| 2023-12-11 | 2,6411 | -0,51% | -1,35gr | 239/A/NBP/2023 |
| 2023-12-08 | 2,6546 | +0,48% | +1,28gr | 238/A/NBP/2023 |
| 2023-12-07 | 2,6418 | -0,03% | -0,08gr | 237/A/NBP/2023 |
| 2023-12-06 | 2,6426 | +0,66% | +1,74gr | 236/A/NBP/2023 |
| 2023-12-05 | 2,6252 | -0,97% | -2,58gr | 235/A/NBP/2023 |
| 2023-12-04 | 2,6510 | +0,17% | +0,45gr | 234/A/NBP/2023 |
| 2023-12-01 | 2,6465 | +0,54% | +1,41gr | 233/A/NBP/2023 |
| 2023-11-30 | 2,6324 | +0,62% | +1,63gr | 232/A/NBP/2023 |
| 2023-11-29 | 2,6161 | -0,52% | -1,36gr | 231/A/NBP/2023 |
| 2023-11-28 | 2,6297 | +0,24% | +0,62gr | 230/A/NBP/2023 |
| 2023-11-27 | 2,6235 | -0,32% | -0,84gr | 229/A/NBP/2023 |
| 2023-11-24 | 2,6319 | +0,34% | +0,89gr | 228/A/NBP/2023 |
| 2023-11-23 | 2,6230 | -0,39% | -1,03gr | 227/A/NBP/2023 |
| 2023-11-22 | 2,6333 | +0,67% | +1,74gr | 226/A/NBP/2023 |
| 2023-11-21 | 2,6159 | -0,20% | -0,52gr | 225/A/NBP/2023 |
| 2023-11-20 | 2,6211 | +0,19% | +0,49gr | 224/A/NBP/2023 |
| 2023-11-17 | 2,6162 | -0,36% | -0,94gr | 223/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
